Coinranking
Charged Particles Historical Data
IONX
Page 3
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.00144 | -0.62% |
| Aug 8, 2025 | $ 0.00145 | +5.36% |
| Aug 7, 2025 | $ 0.00138 | +4.62% |
| Aug 6, 2025 | $ 0.00132 | -0.90% |
| Aug 5, 2025 | $ 0.00133 | -1.11% |
| Aug 4, 2025 | $ 0.00135 | +6.24% |
| Aug 3, 2025 | $ 0.00128 | +1.99% |
| Aug 2, 2025 | $ 0.00127 | -5.44% |
| Aug 1, 2025 | $ 0.00134 | -3.66% |
| Jul 31, 2025 | $ 0.00139 | -0.64% |
| Jul 30, 2025 | $ 0.0014 | +2.41% |
| Jul 29, 2025 | $ 0.00165 | -1.14% |
| Jul 28, 2025 | $ 0.00168 | -4.29% |
| Jul 27, 2025 | $ 0.00175 | -3.37% |
| Jul 26, 2025 | $ 0.00181 | -0.33% |
| Jul 25, 2025 | $ 0.00182 | +2.02% |
| Jul 24, 2025 | $ 0.00178 | +6.20% |
| Jul 23, 2025 | $ 0.00168 | -3.79% |
| Jul 22, 2025 | $ 0.00174 | -12.76% |
| Jul 21, 2025 | $ 0.002 | +9.00% |
| Jul 20, 2025 | $ 0.00183 | +8.45% |
| Jul 19, 2025 | $ 0.00169 | +2.05% |
| Jul 18, 2025 | $ 0.00166 | +2.98% |
| Jul 17, 2025 | $ 0.00161 | +5.92% |
| Jul 16, 2025 | $ 0.00152 | +2.84% |
| Jul 15, 2025 | $ 0.00148 | +3.50% |
| Jul 14, 2025 | $ 0.00143 | -3.65% |
| Jul 13, 2025 | $ 0.00148 | +8.98% |
| Jul 12, 2025 | $ 0.00136 | -3.14% |
| Jul 11, 2025 | $ 0.0014 | +4.31% |
| Jul 10, 2025 | $ 0.00134 | +0.68% |
| Jul 9, 2025 | $ 0.00133 | +0.00% |
| Jul 8, 2025 | $ 0.00133 | -0.08% |
| Jul 7, 2025 | $ 0.00133 | +3.43% |
| Jul 6, 2025 | $ 0.00128 | +1.02% |
| Jul 5, 2025 | $ 0.00127 | -4.00% |
| Jul 4, 2025 | $ 0.00132 | -1.56% |
| Jul 3, 2025 | $ 0.00134 | +7.17% |
| Jul 2, 2025 | $ 0.00125 | +4.24% |
| Jul 1, 2025 | $ 0.0012 | -6.08% |
| Jun 30, 2025 | $ 0.00128 | -0.08% |
| Jun 29, 2025 | $ 0.00128 | +5.69% |
| Jun 28, 2025 | $ 0.00121 | -9.96% |
| Jun 27, 2025 | $ 0.00135 | -3.24% |
| Jun 26, 2025 | $ 0.0014 | +25.20% |
| Jun 25, 2025 | $ 0.00112 | -15.23% |
| Jun 24, 2025 | $ 0.00111 | +3.83% |
| Jun 23, 2025 | $ 0.00107 | +4.69% |
| Jun 22, 2025 | $ 0.00102 | -6.57% |
| Jun 21, 2025 | $ 0.0011 | -6.08% |