Charged Particles Historical Data

IONX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000238
+0.00%
$ 21,312 $ 778
Mar 13, 3 PM $ 0.000238
+0.00%
$ 21,312 $ 778
Mar 13, 2 PM $ 0.000238
+0.00%
$ 21,312 $ 780
Mar 13, 1 PM $ 0.000238
+0.00%
$ 21,312 $ 786
Mar 13, 12 PM $ 0.000238
+7.32%
$ 21,312 $ 788
Mar 13, 11 AM $ 0.000221
-8.44%
$ 19,859 $ 873
Mar 13, 10 AM $ 0.000242
+9.41%
$ 21,689 $ 871
Mar 13, 9 AM $ 0.000221
-5.11%
$ 19,823 $ 1,058
Mar 13, 8 AM $ 0.000221
+0.00%
$ 19,850 $ 1,205
Mar 13, 7 AM $ 0.000221
+0.00%
$ 19,850 $ 1,249
Mar 13, 6 AM $ 0.000221
+0.00%
$ 19,850 $ 1,249
Mar 13, 5 AM $ 0.000221
+0.00%
$ 19,850 $ 1,249
Mar 13, 4 AM $ 0.000221
+0.00%
$ 19,850 $ 1,275
Mar 13, 3 AM $ 0.000221
+0.00%
$ 19,850 $ 1,384
Mar 13, 2 AM $ 0.000221
+0.00%
$ 19,850 $ 1,426
Mar 13, 1 AM $ 0.000221
+0.00%
$ 19,850 $ 1,458
Mar 12, 7 PM $ 0.000293
-0.14%
$ 26,317 $ 2,112
Mar 12, 6 PM $ 0.000299
+3.89%
$ 26,820 $ 2,701
Mar 12, 5 PM $ 0.000261
+18.33%
$ 23,456 $ 2,883
Mar 12, 4 PM $ 0.000221
+0.00%
$ 19,823 $ 2,911
Mar 12, 3 PM $ 0.000221
-2.17%
$ 19,823 $ 2,978
Mar 12, 2 PM $ 0.000226
+0.00%
$ 20,263 $ 3,345
Mar 12, 1 PM $ 0.000226
+0.00%
$ 20,263 $ 4,081
Mar 12, 12 PM $ 0.000226
-5.91%
$ 20,263 $ 4,753
Mar 12, 10 AM $ 0.00025
+12.36%
$ 22,424 $ 7,222
Mar 12, 9 AM $ 0.000222
-8.02%
$ 19,958 $ 8,761
Mar 12, 8 AM $ 0.000242
+8.77%
$ 21,698 $ 9,188
Mar 12, 5 AM $ 0.00025
-2.00%
$ 22,416 $ 10,519
Mar 12, 4 AM $ 0.000255
+6.25%
$ 22,873 $ 10,928
Mar 12, 3 AM $ 0.00024
-2.36%
$ 21,545 $ 11,501
Mar 12, 2 AM $ 0.000246
+0.00%
$ 22,066 $ 12,060
Mar 12, 1 AM $ 0.000246
+5.94%
$ 22,066 $ 12,604
Mar 12, 12 AM $ 0.000232
+0.91%
$ 20,828 $ 13,231
Mar 11, 11 PM $ 0.00023
+0.04%
$ 20,639 $ 14,113
Mar 11, 10 PM $ 0.00023
+0.00%
$ 20,631 $ 14,549
Mar 11, 9 PM $ 0.00023
+12.41%
$ 20,639 $ 16,128
Mar 11, 8 PM $ 0.000206
+0.69%
$ 18,442 $ 16,587
Mar 11, 7 PM $ 0.000204
+0.94%
$ 18,316 $ 16,814
Mar 11, 6 PM $ 0.000202
-1.46%
$ 18,146 $ 17,301
Mar 11, 5 PM $ 0.000216
+5.12%
$ 19,348 $ 17,577
Mar 11, 4 PM $ 0.000205
-3.12%
$ 18,406 $ 18,356
Mar 11, 3 PM $ 0.000212
-12.48%
$ 18,998 $ 19,170
Mar 11, 2 PM $ 0.000242
-10.34%
$ 21,707 $ 20,078
Mar 11, 1 PM $ 0.000238
-18.58%
$ 21,348 $ 20,076
Mar 11, 12 PM $ 0.000292
-5.07%
$ 26,219 $ 20,335
Mar 11, 11 AM $ 0.000308
-11.09%
$ 27,618 $ 20,906
Mar 11, 10 AM $ 0.000345
-18.74%
$ 30,928 $ 20,885
Mar 11, 9 AM $ 0.000424
+0.28%
$ 38,059 $ 19,887
Mar 11, 8 AM $ 0.000423
-1.74%
$ 37,951 $ 20,215
Mar 11, 7 AM $ 0.00043
+4.75%
$ 38,570 $ 20,552