Charged Particles Historical Data

IONX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000963
+2.92%
$ 94,034 $ 14,825
Jan 15, 1 PM $ 0.000935
-1.51%
$ 91,368 $ 13,399
Jan 15, 12 PM $ 0.00095
+1.03%
$ 92,764 $ 12,822
Jan 15, 11 AM $ 0.000959
-0.22%
$ 93,673 $ 12,746
Jan 15, 10 AM $ 0.000963
+0.65%
$ 94,083 $ 12,747
Jan 15, 9 AM $ 0.000955
+0.00%
$ 93,272 $ 12,900
Jan 15, 8 AM $ 0.000955
-0.22%
$ 93,272 $ 13,019
Jan 15, 7 AM $ 0.000955
-0.83%
$ 93,272 $ 13,187
Jan 15, 6 AM $ 0.000963
+0.14%
$ 94,054 $ 13,149
Jan 15, 5 AM $ 0.000962
+3.87%
$ 93,927 $ 13,058
Jan 15, 4 AM $ 0.000926
-3.47%
$ 90,430 $ 12,957
Jan 15, 3 AM $ 0.000959
-1.02%
$ 93,683 $ 12,853
Jan 15, 2 AM $ 0.000969
+1.47%
$ 94,650 $ 12,885
Jan 15, 1 AM $ 0.000968
-0.22%
$ 94,571 $ 12,888
Jan 15, 12 AM $ 0.00097
+0.00%
$ 94,776 $ 12,820
Jan 14, 11 PM $ 0.00097
+0.15%
$ 94,571 $ 12,920
Jan 14, 10 PM $ 0.000969
+1.70%
$ 94,630 $ 12,938
Jan 14, 9 PM $ 0.000953
+0.39%
$ 93,048 $ 12,807
Jan 14, 8 PM $ 0.000949
-1.44%
$ 92,686 $ 12,874
Jan 14, 7 PM $ 0.000963
+0.21%
$ 94,044 $ 12,849
Jan 14, 6 PM $ 0.000963
+0.00%
$ 94,044 $ 12,854
Jan 14, 5 PM $ 0.000963
+0.96%
$ 94,044 $ 12,786
Jan 14, 4 PM $ 0.000954
+0.00%
$ 93,145 $ 12,807
Jan 14, 3 PM $ 0.000954
+0.22%
$ 93,145 $ 12,790
Jan 14, 2 PM $ 0.000954
+0.00%
$ 93,145 $ 12,766
Jan 14, 1 PM $ 0.000951
-0.49%
$ 92,940 $ 12,743
Jan 14, 12 PM $ 0.000956
+0.77%
$ 93,399 $ 12,781
Jan 14, 11 AM $ 0.000972
+5.78%
$ 94,952 $ 12,832
Jan 14, 10 AM $ 0.000921
-4.22%
$ 89,951 $ 12,828
Jan 14, 9 AM $ 0.000959
+0.35%
$ 93,722 $ 12,786
Jan 14, 8 AM $ 0.000954
-0.22%
$ 93,194 $ 12,754
Jan 14, 7 AM $ 0.000956
+1.84%
$ 93,399 $ 12,721
Jan 14, 6 AM $ 0.000939
-1.78%
$ 91,709 $ 12,771
Jan 14, 5 AM $ 0.000956
+0.04%
$ 93,370 $ 12,758
Jan 14, 4 AM $ 0.000955
+3.52%
$ 93,331 $ 12,936
Jan 14, 3 AM $ 0.000923
-0.59%
$ 90,156 $ 12,943
Jan 14, 2 AM $ 0.000967
-0.42%
$ 94,493 $ 12,956
Jan 14, 1 AM $ 0.000971
+2.07%
$ 94,161 $ 13,032
Jan 14, 12 AM $ 0.000954
+1.39%
$ 93,175 $ 13,096
Jan 13, 11 PM $ 0.00094
+1.45%
$ 91,817 $ 13,005
Jan 13, 10 PM $ 0.000927
-3.55%
$ 90,508 $ 12,925
Jan 13, 9 PM $ 0.000961
-0.68%
$ 93,643 $ 12,953
Jan 13, 8 PM $ 0.000967
+0.00%
$ 94,483 $ 12,898
Jan 13, 7 PM $ 0.000967
-0.22%
$ 94,483 $ 12,819
Jan 13, 6 PM $ 0.000969
+0.22%
$ 94,689 $ 12,830
Jan 13, 5 PM $ 0.000967
-0.22%
$ 94,483 $ 12,814
Jan 13, 4 PM $ 0.000969
+0.00%
$ 94,689 $ 12,848
Jan 13, 3 PM $ 0.000969
+0.22%
$ 94,689 $ 12,838
Jan 13, 2 PM $ 0.000967
+3.41%
$ 94,718 $ 12,767
Jan 13, 1 PM $ 0.000935
-0.42%
$ 91,338 $ 12,707