Charged Particles Historical Data

IONX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000939
-3.21%
$ 91,348 $ 12,649
Jan 13, 11 AM $ 0.000968
-0.32%
$ 94,552 $ 12,594
Jan 13, 10 AM $ 0.000971
+4.77%
$ 94,855 $ 12,578
Jan 13, 9 AM $ 0.000927
+0.00%
$ 90,537 $ 12,506
Jan 13, 8 AM $ 0.000927
-3.70%
$ 90,537 $ 12,477
Jan 13, 7 AM $ 0.000965
+4.46%
$ 94,015 $ 12,452
Jan 13, 6 AM $ 0.000923
-4.32%
$ 90,195 $ 12,322
Jan 13, 5 AM $ 0.000965
+4.17%
$ 94,269 $ 12,248
Jan 13, 4 AM $ 0.000924
-4.66%
$ 90,303 $ 12,135
Jan 13, 3 AM $ 0.000968
-0.46%
$ 94,513 $ 12,128
Jan 13, 2 AM $ 0.000972
+3.35%
$ 94,952 $ 12,147
Jan 13, 1 AM $ 0.000925
-4.43%
$ 93,731 $ 12,006
Jan 13, 12 AM $ 0.000968
+1.01%
$ 94,542 $ 11,939
Jan 12, 11 PM $ 0.000958
+0.15%
$ 93,389 $ 11,961
Jan 12, 10 PM $ 0.000957
-0.22%
$ 93,458 $ 12,010
Jan 12, 9 PM $ 0.000957
-1.21%
$ 93,458 $ 12,052
Jan 12, 8 PM $ 0.000968
-0.01%
$ 94,923 $ 12,118
Jan 12, 7 PM $ 0.000969
-0.30%
$ 94,610 $ 12,181
Jan 12, 6 PM $ 0.000971
+0.38%
$ 94,894 $ 12,170
Jan 12, 5 PM $ 0.000971
+1.53%
$ 94,855 $ 12,150
Jan 12, 4 PM $ 0.000954
-0.22%
$ 93,223 $ 12,079
Jan 12, 3 PM $ 0.000954
+0.00%
$ 93,223 $ 12,085
Jan 12, 2 PM $ 0.000954
+0.92%
$ 93,223 $ 12,165
Jan 12, 1 PM $ 0.000946
+1.21%
$ 92,374 $ 12,255
Jan 12, 12 PM $ 0.000967
+2.86%
$ 94,444 $ 12,237
Jan 12, 11 AM $ 0.000938
+1.39%
$ 91,622 $ 12,436
Jan 12, 10 AM $ 0.000953
+1.88%
$ 93,126 $ 12,596
Jan 12, 9 AM $ 0.000936
-0.94%
$ 91,407 $ 12,614
Jan 12, 8 AM $ 0.000945
-0.30%
$ 92,276 $ 12,668
Jan 12, 7 AM $ 0.000947
+3.82%
$ 92,549 $ 12,621
Jan 12, 6 AM $ 0.000913
+0.00%
$ 89,140 $ 12,648
Jan 12, 5 AM $ 0.000913
+0.00%
$ 89,140 $ 12,710
Jan 12, 4 AM $ 0.000913
+0.21%
$ 89,140 $ 12,703
Jan 12, 3 AM $ 0.000913
+0.00%
$ 89,140 $ 12,635
Jan 12, 2 AM $ 0.000913
+0.00%
$ 88,955 $ 12,679
Jan 12, 1 AM $ 0.000913
+0.21%
$ 89,140 $ 12,740
Jan 12, 12 AM $ 0.000911
+0.00%
$ 88,955 $ 12,768
Jan 11, 11 PM $ 0.000913
+0.21%
$ 89,140 $ 12,812
Jan 11, 10 PM $ 0.000911
+0.00%
$ 88,955 $ 12,868
Jan 11, 9 PM $ 0.000911
+0.00%
$ 88,955 $ 12,954
Jan 11, 8 PM $ 0.000911
-0.21%
$ 88,955 $ 13,050
Jan 11, 7 PM $ 0.000913
+0.00%
$ 89,140 $ 13,020
Jan 11, 6 PM $ 0.000913
-0.53%
$ 89,140 $ 13,035
Jan 11, 5 PM $ 0.000917
-0.21%
$ 89,619 $ 13,183
Jan 11, 4 PM $ 0.000919
+0.00%
$ 89,805 $ 13,283
Jan 11, 3 PM $ 0.000917
-1.45%
$ 89,619 $ 13,461
Jan 11, 2 PM $ 0.000931
-0.11%
$ 90,938 $ 13,845
Jan 11, 1 PM $ 0.000932
-0.03%
$ 91,035 $ 13,804
Jan 11, 12 PM $ 0.000932
+1.27%
$ 91,065 $ 13,931
Jan 11, 11 AM $ 0.000921
-2.04%
$ 89,941 $ 13,905