Charged Particles Historical Data

IONX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000935
+0.65%
$ 90,547 $ 13,800
Jan 11, 9 AM $ 0.000925
-2.83%
$ 90,313 $ 13,791
Jan 11, 8 AM $ 0.000949
-1.29%
$ 92,745 $ 13,753
Jan 11, 7 AM $ 0.000962
+1.43%
$ 93,956 $ 13,778
Jan 11, 6 AM $ 0.000948
-1.82%
$ 92,628 $ 13,709
Jan 11, 5 AM $ 0.000966
-0.22%
$ 94,347 $ 13,624
Jan 11, 4 AM $ 0.000968
+0.22%
$ 94,552 $ 13,613
Jan 11, 3 AM $ 0.000966
-0.22%
$ 94,347 $ 13,670
Jan 11, 2 AM $ 0.000968
+0.00%
$ 94,552 $ 13,698
Jan 11, 1 AM $ 0.000966
-0.22%
$ 94,347 $ 13,733
Jan 11, 12 AM $ 0.000968
+0.00%
$ 94,552 $ 13,813
Jan 10, 11 PM $ 0.000966
+2.15%
$ 94,347 $ 13,742
Jan 10, 10 PM $ 0.000946
+1.13%
$ 92,364 $ 13,646
Jan 10, 9 PM $ 0.000935
+1.31%
$ 91,328 $ 13,510
Jan 10, 8 PM $ 0.000948
-0.20%
$ 92,608 $ 13,407
Jan 10, 7 PM $ 0.00095
-2.22%
$ 92,794 $ 13,376
Jan 10, 6 PM $ 0.000972
+0.22%
$ 94,903 $ 13,397
Jan 10, 5 PM $ 0.000969
+2.94%
$ 94,698 $ 13,418
Jan 10, 4 PM $ 0.000942
-3.07%
$ 91,993 $ 13,324
Jan 10, 3 PM $ 0.000972
+3.47%
$ 94,708 $ 13,151
Jan 10, 2 PM $ 0.000941
-2.91%
$ 91,905 $ 12,751
Jan 10, 1 PM $ 0.000969
+0.00%
$ 94,855 $ 12,719
Jan 10, 12 PM $ 0.000969
+10.98%
$ 94,659 $ 12,585
Jan 10, 11 AM $ 0.000871
+0.00%
$ 85,106 $ 12,488
Jan 10, 10 AM $ 0.000871
-0.71%
$ 85,097 $ 12,502
Jan 10, 9 AM $ 0.000877
-0.86%
$ 85,702 $ 12,532
Jan 10, 8 AM $ 0.000885
+0.84%
$ 86,445 $ 12,447
Jan 10, 7 AM $ 0.000876
-0.22%
$ 85,536 $ 12,425
Jan 10, 6 AM $ 0.000876
-0.79%
$ 85,536 $ 12,599
Jan 10, 5 AM $ 0.000882
+0.12%
$ 86,161 $ 12,665
Jan 10, 4 AM $ 0.000881
-0.26%
$ 86,103 $ 12,681
Jan 10, 3 AM $ 0.000884
+1.28%
$ 86,152 $ 12,761
Jan 10, 2 AM $ 0.000873
-0.16%
$ 85,233 $ 12,768
Jan 10, 1 AM $ 0.000874
-0.64%
$ 85,370 $ 12,767
Jan 10, 12 AM $ 0.00088
+0.21%
$ 85,741 $ 12,996
Jan 9, 11 PM $ 0.000878
+0.00%
$ 85,741 $ 13,234
Jan 9, 10 PM $ 0.000878
-1.16%
$ 85,741 $ 13,279
Jan 9, 9 PM $ 0.000888
+0.20%
$ 86,747 $ 13,377
Jan 9, 8 PM $ 0.000886
-1.74%
$ 86,572 $ 13,484
Jan 9, 7 PM $ 0.000902
-0.09%
$ 88,105 $ 13,466
Jan 9, 6 PM $ 0.000903
+0.22%
$ 88,183 $ 13,464
Jan 9, 5 PM $ 0.000901
+0.00%
$ 87,988 $ 13,324
Jan 9, 4 PM $ 0.000901
-0.31%
$ 87,988 $ 13,346
Jan 9, 3 PM $ 0.000904
-0.19%
$ 88,261 $ 13,490
Jan 9, 2 PM $ 0.000905
+3.46%
$ 88,427 $ 13,434
Jan 9, 1 PM $ 0.000875
-4.43%
$ 85,468 $ 13,446
Jan 9, 12 PM $ 0.000916
+1.86%
$ 89,434 $ 13,476
Jan 9, 11 AM $ 0.000899
-4.29%
$ 87,802 $ 13,444
Jan 9, 10 AM $ 0.000939
-0.21%
$ 91,739 $ 13,342
Jan 9, 9 AM $ 0.000941
+0.21%
$ 91,934 $ 13,397