Charged Particles Historical Data

IONX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000939
+0.00%
$ 91,739 $ 13,589
Jan 9, 7 AM $ 0.000939
+0.00%
$ 91,739 $ 13,637
Jan 9, 6 AM $ 0.000939
+1.00%
$ 91,739 $ 13,482
Jan 9, 5 AM $ 0.00093
+1.52%
$ 90,830 $ 13,509
Jan 9, 4 AM $ 0.000916
+3.19%
$ 89,473 $ 13,527
Jan 9, 3 AM $ 0.000873
-2.14%
$ 85,282 $ 13,442
Jan 9, 2 AM $ 0.000892
-1.20%
$ 87,148 $ 13,390
Jan 9, 1 AM $ 0.000922
-1.68%
$ 90,098 $ 13,335
Jan 9, 12 AM $ 0.000923
+6.37%
$ 90,186 $ 13,001
Jan 8, 11 PM $ 0.000866
-0.22%
$ 84,598 $ 12,808
Jan 8, 10 PM $ 0.000868
+0.00%
$ 84,784 $ 12,793
Jan 8, 9 PM $ 0.000868
+1.57%
$ 84,784 $ 12,774
Jan 8, 8 PM $ 0.000855
-0.16%
$ 83,475 $ 12,729
Jan 8, 7 PM $ 0.000856
+0.04%
$ 83,612 $ 12,742
Jan 8, 6 PM $ 0.000856
+0.06%
$ 83,407 $ 12,679
Jan 8, 5 PM $ 0.000856
+0.21%
$ 83,583 $ 12,706
Jan 8, 4 PM $ 0.000854
-5.02%
$ 83,407 $ 12,628
Jan 8, 3 PM $ 0.000899
+0.00%
$ 87,666 $ 12,485
Jan 8, 2 PM $ 0.000899
-0.10%
$ 87,666 $ 12,508
Jan 8, 1 PM $ 0.0009
+0.00%
$ 87,900 $ 12,531
Jan 8, 12 PM $ 0.0009
+0.20%
$ 87,900 $ 12,495
Jan 8, 11 AM $ 0.000898
+0.12%
$ 87,724 $ 12,510
Jan 8, 10 AM $ 0.000897
+0.28%
$ 87,617 $ 12,498
Jan 8, 9 AM $ 0.000894
+2.50%
$ 87,373 $ 12,441
Jan 8, 8 AM $ 0.000873
-0.09%
$ 85,243 $ 12,391
Jan 8, 7 AM $ 0.000873
+0.00%
$ 85,321 $ 12,439
Jan 8, 6 AM $ 0.000873
-0.05%
$ 85,321 $ 12,478
Jan 8, 5 AM $ 0.000874
-0.15%
$ 85,185 $ 12,495
Jan 8, 4 AM $ 0.000875
+0.46%
$ 85,487 $ 12,510
Jan 8, 3 AM $ 0.000871
-5.32%
$ 85,566 $ 12,508
Jan 8, 2 AM $ 0.00092
+0.00%
$ 89,883 $ 12,515
Jan 8, 1 AM $ 0.00092
+0.00%
$ 89,883 $ 12,492
Jan 8, 12 AM $ 0.000922
+5.29%
$ 90,068 $ 12,503
Jan 7, 11 PM $ 0.000876
+0.00%
$ 85,546 $ 12,379
Jan 7, 10 PM $ 0.000876
+0.00%
$ 85,546 $ 12,345
Jan 7, 9 PM $ 0.000874
-0.21%
$ 85,370 $ 12,292
Jan 7, 8 PM $ 0.000876
+0.00%
$ 85,546 $ 12,279
Jan 7, 7 PM $ 0.000876
+0.21%
$ 85,546 $ 12,339
Jan 7, 6 PM $ 0.000874
+0.11%
$ 85,370 $ 12,419
Jan 7, 5 PM $ 0.000873
+0.21%
$ 85,272 $ 12,515
Jan 7, 4 PM $ 0.000871
+0.00%
$ 85,097 $ 12,601
Jan 7, 3 PM $ 0.000871
+0.00%
$ 85,097 $ 12,675
Jan 7, 2 PM $ 0.000873
+0.00%
$ 85,272 $ 12,683
Jan 7, 1 PM $ 0.000873
-2.87%
$ 85,272 $ 12,693
Jan 7, 12 PM $ 0.000899
-0.21%
$ 87,793 $ 12,676
Jan 7, 11 AM $ 0.000901
+1.77%
$ 87,978 $ 12,656
Jan 7, 10 AM $ 0.000885
+1.17%
$ 86,445 $ 12,743
Jan 7, 9 AM $ 0.000875
+0.15%
$ 85,448 $ 12,671
Jan 7, 8 AM $ 0.000873
-1.57%
$ 85,321 $ 12,644
Jan 7, 7 AM $ 0.000887
-1.56%
$ 88,056 $ 12,619