Charged Particles Historical Data

IONX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000901
+1.68%
$ 88,056 $ 12,650
Jan 7, 5 AM $ 0.000887
+1.38%
$ 86,601 $ 12,603
Jan 7, 4 AM $ 0.000874
-2.61%
$ 85,419 $ 12,483
Jan 7, 3 AM $ 0.000898
-0.52%
$ 87,705 $ 12,498
Jan 7, 2 AM $ 0.000901
-0.21%
$ 87,978 $ 12,510
Jan 7, 1 AM $ 0.000903
+0.00%
$ 88,164 $ 12,671
Jan 7, 12 AM $ 0.000903
+0.21%
$ 88,164 $ 12,694
Jan 6, 11 PM $ 0.000901
+0.00%
$ 88,164 $ 12,851
Jan 6, 10 PM $ 0.000901
+1.94%
$ 87,978 $ 12,864
Jan 6, 9 PM $ 0.000884
+0.37%
$ 86,308 $ 12,968
Jan 6, 8 PM $ 0.00088
-1.44%
$ 85,986 $ 12,971
Jan 6, 7 PM $ 0.000891
-0.21%
$ 87,060 $ 12,990
Jan 6, 6 PM $ 0.000893
-1.28%
$ 87,246 $ 12,929
Jan 6, 5 PM $ 0.000905
-0.40%
$ 88,379 $ 12,927
Jan 6, 4 PM $ 0.000908
+2.73%
$ 88,730 $ 12,992
Jan 6, 3 PM $ 0.000884
-0.93%
$ 86,376 $ 12,886
Jan 6, 2 PM $ 0.00091
-1.34%
$ 88,877 $ 12,986
Jan 6, 1 PM $ 0.000922
-0.07%
$ 90,088 $ 13,149
Jan 6, 12 PM $ 0.000923
+1.07%
$ 90,147 $ 13,156
Jan 6, 11 AM $ 0.000913
+1.32%
$ 89,189 $ 13,082
Jan 6, 10 AM $ 0.000901
+0.21%
$ 88,027 $ 12,993
Jan 6, 9 AM $ 0.000901
-1.52%
$ 88,027 $ 13,047
Jan 6, 8 AM $ 0.000913
+0.00%
$ 89,189 $ 12,960
Jan 6, 7 AM $ 0.000915
+3.40%
$ 89,385 $ 12,977
Jan 6, 6 AM $ 0.000885
+0.00%
$ 86,445 $ 12,920
Jan 6, 5 AM $ 0.000885
+0.00%
$ 86,445 $ 12,904
Jan 6, 4 AM $ 0.000885
+0.80%
$ 86,445 $ 12,966
Jan 6, 3 AM $ 0.000878
+0.39%
$ 85,761 $ 13,077
Jan 6, 2 AM $ 0.000875
-1.21%
$ 85,429 $ 13,043
Jan 6, 1 AM $ 0.000885
+1.79%
$ 86,474 $ 12,911
Jan 6, 12 AM $ 0.00087
-2.37%
$ 84,950 $ 12,857
Jan 5, 11 PM $ 0.000893
+0.53%
$ 87,197 $ 12,761
Jan 5, 10 PM $ 0.000888
+2.01%
$ 86,738 $ 12,793
Jan 5, 9 PM $ 0.000872
-1.65%
$ 85,214 $ 12,833
Jan 5, 8 PM $ 0.000887
-1.05%
$ 86,640 $ 12,745
Jan 5, 7 PM $ 0.000896
-2.10%
$ 87,558 $ 12,720
Jan 5, 6 PM $ 0.000902
+0.71%
$ 88,115 $ 12,769
Jan 5, 5 PM $ 0.000896
-1.73%
$ 87,490 $ 12,833
Jan 5, 4 PM $ 0.000911
-0.09%
$ 89,033 $ 12,796
Jan 5, 3 PM $ 0.000912
+0.55%
$ 89,111 $ 12,801
Jan 5, 2 PM $ 0.000907
+2.83%
$ 88,623 $ 12,721
Jan 5, 1 PM $ 0.000882
-0.01%
$ 86,181 $ 12,603
Jan 5, 12 PM $ 0.000882
-0.63%
$ 86,191 $ 12,628
Jan 5, 11 AM $ 0.000888
+0.76%
$ 86,738 $ 12,632
Jan 5, 10 AM $ 0.000881
+2.66%
$ 86,015 $ 12,621
Jan 5, 9 AM $ 0.000858
-0.45%
$ 83,788 $ 12,609
Jan 5, 8 AM $ 0.000862
-0.03%
$ 84,169 $ 12,945
Jan 5, 7 AM $ 0.000862
-0.78%
$ 84,198 $ 12,851
Jan 5, 6 AM $ 0.000867
+0.23%
$ 84,686 $ 13,114
Jan 5, 5 AM $ 0.000865
+0.10%
$ 84,491 $ 13,018