Charged Particles Historical Data

IONX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000866
-0.07%
$ 84,589 $ 12,901
Jan 5, 3 AM $ 0.000861
-0.12%
$ 84,061 $ 12,839
Jan 5, 2 AM $ 0.000862
+0.00%
$ 84,335 $ 12,868
Jan 5, 1 AM $ 0.000862
-1.14%
$ 84,159 $ 12,854
Jan 5, 12 AM $ 0.000873
+0.21%
$ 85,302 $ 12,898
Jan 4, 11 PM $ 0.000873
+0.21%
$ 85,302 $ 12,960
Jan 4, 10 PM $ 0.000871
+0.00%
$ 85,126 $ 12,903
Jan 4, 9 PM $ 0.000873
+0.00%
$ 85,302 $ 12,914
Jan 4, 8 PM $ 0.000873
+0.21%
$ 85,302 $ 13,102
Jan 4, 7 PM $ 0.000873
+0.21%
$ 85,302 $ 13,172
Jan 4, 6 PM $ 0.000871
-0.47%
$ 85,126 $ 13,223
Jan 4, 5 PM $ 0.000876
-0.21%
$ 85,526 $ 13,090
Jan 4, 4 PM $ 0.000877
-0.59%
$ 85,702 $ 13,038
Jan 4, 3 PM $ 0.000883
+0.00%
$ 86,210 $ 13,058
Jan 4, 9 AM $ 0.000955
+4.23%
$ 93,331 $ 12,689
Jan 4, 8 AM $ 0.000917
+0.00%
$ 89,541 $ 12,545
Jan 4, 7 AM $ 0.000917
+6.69%
$ 89,541 $ 12,454
Jan 4, 6 AM $ 0.000859
+0.00%
$ 83,925 $ 12,269
Jan 4, 5 AM $ 0.000859
+0.00%
$ -- $ 12,343
Jan 4, 4 AM $ 0.000857
-0.21%
$ -- $ 12,433
Jan 4, 3 AM $ 0.000859
+2.91%
$ -- $ 12,388
Jan 4, 1 AM $ 0.000802
+0.00%
$ -- $ 12,359
Jan 4, 12 AM $ 0.000802
+0.00%
$ -- $ 12,378
Jan 3, 11 PM $ 0.000802
-0.21%
$ 78,318 $ 12,307
Jan 3, 10 PM $ 0.000791
-2.45%
$ 77,234 $ 12,298
Jan 3, 9 PM $ 0.000809
+0.84%
$ 79,011 $ 12,152
Jan 3, 8 PM $ 0.000802
+1.43%
$ 78,357 $ 12,021
Jan 3, 7 PM $ 0.000789
-2.25%
$ 77,077 $ 12,016
Jan 3, 6 PM $ 0.000807
-1.74%
$ 78,855 $ 11,935
Jan 3, 5 PM $ 0.000822
+0.00%
$ 80,252 $ 11,881
Jan 3, 4 PM $ 0.000822
+0.21%
$ 80,252 $ 11,925
Jan 3, 3 PM $ 0.000822
+0.00%
$ 80,252 $ 11,892
Jan 3, 2 PM $ 0.000822
+0.00%
$ 80,252 $ 11,829
Jan 3, 1 PM $ 0.000822
+0.21%
$ 80,252 $ 11,780
Jan 3, 12 PM $ 0.00082
-0.21%
$ 80,086 $ 11,829
Jan 3, 11 AM $ 0.000822
+0.21%
$ 80,252 $ 11,758
Jan 3, 10 AM $ 0.00082
-0.21%
$ 80,086 $ 11,856
Jan 3, 9 AM $ 0.000822
+0.00%
$ 80,252 $ 11,824
Jan 3, 8 AM $ 0.000822
+0.21%
$ 80,252 $ 12,602
Jan 3, 7 AM $ 0.000822
+0.74%
$ 80,252 $ 12,687
Jan 3, 6 AM $ 0.000817
-1.15%
$ 79,832 $ 12,623
Jan 3, 5 AM $ 0.000827
+0.22%
$ 80,760 $ 12,687
Jan 3, 4 AM $ 0.000825
+0.00%
$ 80,584 $ 12,736
Jan 3, 3 AM $ 0.000825
-0.22%
$ 80,760 $ 12,728
Jan 3, 2 AM $ 0.000827
-0.92%
$ 80,760 $ 12,765
Jan 3, 1 AM $ 0.000834
+0.00%
$ 81,512 $ 12,779
Jan 3, 12 AM $ 0.000834
+0.20%
$ 81,346 $ 12,750
Jan 2, 11 PM $ 0.000833
-0.20%
$ 81,346 $ 12,736
Jan 2, 10 PM $ 0.000834
+0.20%
$ 81,512 $ 12,763
Jan 2, 9 PM $ 0.000834
+0.20%
$ 81,512 $ 12,687