Charged Particles Historical Data

IONX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000833
-0.20%
$ 81,346 $ 12,848
Jan 2, 7 PM $ 0.000834
-1.51%
$ 81,512 $ 13,027
Jan 2, 6 PM $ 0.000847
+0.00%
$ 82,762 $ 13,650
Jan 2, 5 PM $ 0.000847
+0.00%
$ 82,762 $ 13,691
Jan 2, 4 PM $ 0.000847
+0.00%
$ 82,762 $ 13,697
Jan 2, 3 PM $ 0.000847
-3.66%
$ 82,762 $ 13,740
Jan 2, 2 PM $ 0.000879
+1.47%
$ 85,722 $ 13,756
Jan 2, 1 PM $ 0.000867
+3.57%
$ 84,667 $ 13,809
Jan 2, 12 PM $ 0.000837
+0.64%
$ 81,746 $ 13,740
Jan 2, 11 AM $ 0.000832
-1.68%
$ 81,229 $ 13,801
Jan 2, 10 AM $ 0.000846
+0.00%
$ 82,616 $ 13,874
Jan 2, 9 AM $ 0.000846
-7.08%
$ 82,616 $ 13,915
Jan 2, 8 AM $ 0.00091
+0.00%
$ 88,906 $ 13,568
Jan 2, 7 AM $ 0.00091
+0.02%
$ 88,906 $ 13,530
Jan 2, 6 AM $ 0.00091
-0.05%
$ 88,887 $ 15,199
Jan 2, 5 AM $ 0.00091
+0.00%
$ 88,935 $ 16,017
Jan 2, 4 AM $ 0.00091
+0.00%
$ 88,935 $ 15,864
Jan 2, 3 AM $ 0.00091
+0.00%
$ 88,935 $ 15,820
Jan 2, 2 AM $ 0.00091
-0.22%
$ 88,935 $ 15,821
Jan 2, 1 AM $ 0.000912
+0.22%
$ 89,131 $ 15,755
Jan 2, 12 AM $ 0.00091
+0.05%
$ 88,935 $ 15,807
Jan 1, 11 PM $ 0.00091
-0.22%
$ 88,935 $ 15,921
Jan 1, 10 PM $ 0.00091
+0.00%
$ 88,935 $ 15,912
Jan 1, 9 PM $ 0.00091
-0.27%
$ 88,935 $ 15,971
Jan 1, 8 PM $ 0.000915
-4.03%
$ 89,375 $ 15,818
Jan 1, 7 PM $ 0.000953
+8.65%
$ 93,126 $ 15,517
Jan 1, 6 PM $ 0.000876
-0.22%
$ 85,526 $ 14,889
Jan 1, 5 PM $ 0.000877
+0.22%
$ 85,712 $ 14,950
Jan 1, 4 PM $ 0.000876
+0.00%
$ 85,526 $ 14,941
Jan 1, 3 PM $ 0.000876
-0.22%
$ 85,526 $ 14,925
Jan 1, 2 PM $ 0.000877
+0.14%
$ 85,712 $ 14,952
Jan 1, 1 PM $ 0.000876
-0.35%
$ 85,595 $ 14,932
Jan 1, 12 PM $ 0.000879
+0.00%
$ 85,898 $ 14,857
Jan 1, 11 AM $ 0.000879
-0.22%
$ 85,898 $ 14,835
Jan 1, 10 AM $ 0.000879
-1.19%
$ 85,898 $ 14,866
Jan 1, 9 AM $ 0.00089
-5.81%
$ 86,933 $ 14,814
Jan 1, 8 AM $ 0.000945
+1.34%
$ 92,295 $ 14,554
Jan 1, 7 AM $ 0.000937
-6.32%
$ 91,504 $ 14,566
Jan 1, 6 AM $ 0.00098
+12.99%
$ 95,724 $ 13,061
Jan 1, 5 AM $ 0.000834
+3.29%
$ 81,463 $ 12,381
Jan 1, 4 AM $ 0.000807
+0.00%
$ 78,865 $ 12,216
Jan 1, 3 AM $ 0.000807
+0.00%
$ 78,865 $ 12,222
Jan 1, 2 AM $ 0.000807
-0.01%
$ 78,875 $ 12,216
Jan 1, 1 AM $ 0.000807
-0.14%
$ 78,865 $ 12,299
Jan 1, 12 AM $ 0.000808
+0.01%
$ 78,972 $ 12,317
Dec 31, 11 PM $ 0.000808
-0.21%
$ 78,963 $ 12,265
Dec 31, 10 PM $ 0.00081
+0.55%
$ 78,963 $ 12,200
Dec 31, 9 PM $ 0.000807
+0.21%
$ 78,865 $ 12,199
Dec 31, 8 PM $ 0.000806
+0.00%
$ 78,699 $ 12,203
Dec 31, 7 PM $ 0.000806
-0.21%
$ 78,699 $ 12,191