Charged Particles Historical Data

IONX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000807
+0.21%
$ 78,865 $ 12,126
Dec 31, 5 PM $ 0.000806
+0.00%
$ 78,699 $ 12,152
Dec 31, 4 PM $ 0.000806
-0.63%
$ 78,699 $ 12,140
Dec 31, 3 PM $ 0.000811
-0.22%
$ 79,197 $ 12,119
Dec 31, 2 PM $ 0.000813
+0.93%
$ 79,373 $ 12,105
Dec 31, 1 PM $ 0.000805
-1.49%
$ 78,640 $ 12,065
Dec 31, 12 PM $ 0.000817
+1.84%
$ 79,832 $ 12,207
Dec 31, 11 AM $ 0.000802
-4.33%
$ 78,386 $ 12,274
Dec 31, 10 AM $ 0.000839
+0.38%
$ 81,932 $ 12,255
Dec 31, 9 AM $ 0.000836
-0.18%
$ 81,619 $ 12,348
Dec 31, 8 AM $ 0.000837
-1.22%
$ 81,766 $ 12,252
Dec 31, 7 AM $ 0.000847
+1.40%
$ 82,772 $ 12,186
Dec 31, 6 AM $ 0.000834
-2.16%
$ 81,463 $ 12,146
Dec 31, 5 AM $ 0.000852
+3.62%
$ 83,260 $ 12,086
Dec 31, 4 AM $ 0.000823
-1.58%
$ 80,350 $ 12,048
Dec 31, 3 AM $ 0.000836
+0.00%
$ 81,639 $ 12,118
Dec 31, 2 AM $ 0.000836
-2.77%
$ 81,639 $ 12,102
Dec 31, 1 AM $ 0.00086
+0.00%
$ 83,964 $ 12,063
Dec 31, 12 AM $ 0.00086
+0.00%
$ 83,964 $ 12,162
Dec 30, 11 PM $ 0.000858
-0.22%
$ 83,778 $ 12,170
Dec 30, 10 PM $ 0.00086
+1.01%
$ 83,964 $ 12,249
Dec 30, 9 PM $ 0.000849
-1.84%
$ 82,938 $ 12,306
Dec 30, 8 PM $ 0.000863
-0.22%
$ 84,296 $ 12,286
Dec 30, 7 PM $ 0.000865
+0.22%
$ 84,305 $ 12,342
Dec 30, 6 PM $ 0.000865
+0.22%
$ 84,481 $ 12,450
Dec 30, 5 PM $ 0.000863
+3.38%
$ 84,296 $ 12,363
Dec 30, 4 PM $ 0.000833
-3.49%
$ 81,365 $ 12,330
Dec 30, 3 PM $ 0.000863
+0.00%
$ 84,305 $ 12,320
Dec 30, 2 PM $ 0.000865
+3.21%
$ 84,491 $ 12,360
Dec 30, 1 PM $ 0.000863
+3.51%
$ 84,296 $ 12,316
Dec 30, 12 PM $ 0.000834
-3.40%
$ 81,434 $ 12,281
Dec 30, 11 AM $ 0.000863
+3.69%
$ 84,296 $ 12,182
Dec 30, 10 AM $ 0.000832
-0.19%
$ 81,297 $ 12,146
Dec 30, 9 AM $ 0.000834
-3.37%
$ 81,453 $ 12,100
Dec 30, 8 AM $ 0.000863
+0.00%
$ 84,491 $ 12,210
Dec 30, 7 AM $ 0.000863
+3.43%
$ 84,305 $ 12,242
Dec 30, 6 AM $ 0.000863
+3.78%
$ 84,305 $ 12,340
Dec 30, 5 AM $ 0.000832
-3.39%
$ 81,238 $ 12,339
Dec 30, 4 AM $ 0.000861
+4.31%
$ 84,091 $ 12,488
Dec 30, 3 AM $ 0.000825
+0.36%
$ 80,613 $ 12,587
Dec 30, 2 AM $ 0.000822
-4.41%
$ 80,320 $ 12,939
Dec 30, 1 AM $ 0.00086
+0.00%
$ 84,022 $ 13,346
Dec 30, 12 AM $ 0.00086
+5.34%
$ 84,022 $ 13,294
Dec 29, 11 PM $ 0.000817
-1.59%
$ 79,763 $ 13,190
Dec 29, 10 PM $ 0.000803
-3.35%
$ 78,445 $ 13,202
Dec 29, 9 PM $ 0.000831
+0.13%
$ 81,160 $ 13,189
Dec 29, 8 PM $ 0.000831
-0.02%
$ 81,199 $ 13,169
Dec 29, 7 PM $ 0.000831
+0.20%
$ 81,219 $ 13,191
Dec 29, 6 PM $ 0.00083
+0.00%
$ 81,053 $ 13,134
Dec 29, 5 PM $ 0.00083
-0.20%
$ 81,053 $ 13,118