Charged Particles Historical Data

IONX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000831
+0.00%
$ 81,219 $ 13,184
Dec 29, 3 PM $ 0.000831
+0.20%
$ 81,219 $ 13,196
Dec 29, 2 PM $ 0.000831
+0.20%
$ 81,219 $ 13,229
Dec 29, 1 PM $ 0.00083
+0.00%
$ 81,053 $ 13,213
Dec 29, 12 PM $ 0.00083
+0.00%
$ 81,219 $ 13,240
Dec 29, 11 AM $ 0.00083
+0.00%
$ 81,053 $ 13,291
Dec 29, 10 AM $ 0.00083
-1.90%
$ 81,219 $ 13,296
Dec 29, 9 AM $ 0.000846
-4.24%
$ 82,625 $ 13,198
Dec 29, 8 AM $ 0.000883
+0.00%
$ 86,288 $ 13,206
Dec 29, 2 AM $ 0.000776
+0.00%
$ 75,837 $ 12,322
Dec 29, 1 AM $ 0.000775
-0.27%
$ 75,671 $ 12,295
Dec 29, 12 AM $ 0.000777
+0.21%
$ 75,876 $ 12,335
Dec 28, 11 PM $ 0.000775
+0.00%
$ 75,720 $ 12,827
Dec 28, 10 PM $ 0.000775
-0.21%
$ 75,720 $ 12,938
Dec 28, 9 PM $ 0.000777
+0.21%
$ 75,876 $ 12,992
Dec 28, 8 PM $ 0.000775
-0.21%
$ 75,720 $ 12,987
Dec 28, 7 PM $ 0.000777
+0.00%
$ 75,876 $ 12,963
Dec 28, 6 PM $ 0.000777
+0.21%
$ 75,720 $ 12,974
Dec 28, 5 PM $ 0.000775
-0.21%
$ 75,876 $ 13,123
Dec 28, 4 PM $ 0.000777
+0.21%
$ 75,876 $ 13,042
Dec 28, 3 PM $ 0.000775
-0.21%
$ 75,720 $ 13,011
Dec 28, 2 PM $ 0.000777
+0.01%
$ 75,876 $ 12,971
Dec 28, 1 PM $ 0.000777
-0.53%
$ 75,866 $ 13,186
Dec 28, 12 PM $ 0.000781
+0.00%
$ 76,267 $ 13,172
Dec 28, 11 AM $ 0.000781
-1.25%
$ 76,267 $ 13,262
Dec 28, 10 AM $ 0.000791
+0.00%
$ 77,234 $ 13,316
Dec 28, 9 AM $ 0.000791
+0.03%
$ 77,253 $ 13,399
Dec 28, 8 AM $ 0.000791
+0.06%
$ 77,282 $ 13,465
Dec 28, 7 AM $ 0.000774
-4.49%
$ 75,641 $ 13,445
Dec 28, 6 AM $ 0.000811
+0.00%
$ 79,197 $ 13,438
Dec 28, 5 AM $ 0.000809
+0.00%
$ 79,031 $ 13,353
Dec 28, 4 AM $ 0.000809
+0.00%
$ 79,031 $ 13,263
Dec 28, 3 AM $ 0.000809
-0.21%
$ 79,031 $ 13,317
Dec 28, 2 AM $ 0.000811
+0.00%
$ 79,197 $ 13,368
Dec 28, 1 AM $ 0.000811
+0.21%
$ 79,197 $ 13,326
Dec 28, 12 AM $ 0.000809
+5.92%
$ 79,031 $ 13,286
Dec 27, 11 PM $ 0.000764
-1.79%
$ 74,460 $ 12,819
Dec 27, 10 PM $ 0.000778
-2.05%
$ 75,974 $ 12,716
Dec 27, 9 PM $ 0.000794
-1.72%
$ 77,566 $ 12,621
Dec 27, 8 PM $ 0.000808
+0.19%
$ 78,923 $ 12,701
Dec 27, 7 PM $ 0.000806
+0.00%
$ 78,777 $ 12,739
Dec 27, 6 PM $ 0.000806
-1.72%
$ 78,777 $ 12,687
Dec 27, 5 PM $ 0.000819
-0.21%
$ 79,988 $ 12,604
Dec 27, 4 PM $ 0.000821
-1.95%
$ 80,154 $ 12,602
Dec 27, 3 PM $ 0.000837
+0.20%
$ 81,580 $ 12,696
Dec 27, 2 PM $ 0.000835
+5.04%
$ 81,580 $ 12,665
Dec 27, 1 PM $ 0.000795
-4.18%
$ 77,663 $ 12,532
Dec 27, 12 PM $ 0.00083
+3.73%
$ 81,053 $ 12,589
Dec 27, 11 AM $ 0.0008
-3.46%
$ 78,142 $ 12,497
Dec 27, 10 AM $ 0.000829
+4.23%
$ 80,945 $ 12,502