Charged Particles Historical Data

IONX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000795
+0.82%
$ 77,663 $ 12,506
Dec 27, 7 AM $ 0.000764
+0.00%
$ 74,606 $ 12,385
Dec 27, 6 AM $ 0.000764
-0.01%
$ 74,606 $ 12,515
Dec 27, 5 AM $ 0.000764
-0.27%
$ 74,616 $ 12,499
Dec 27, 4 AM $ 0.000764
-0.91%
$ 74,587 $ 12,632
Dec 27, 3 AM $ 0.000771
-0.03%
$ 75,270 $ 12,603
Dec 27, 2 AM $ 0.000771
-1.01%
$ 75,290 $ 12,666
Dec 27, 1 AM $ 0.000779
-0.18%
$ 76,061 $ 12,736
Dec 27, 12 AM $ 0.00078
+0.18%
$ 76,198 $ 12,741
Dec 26, 11 PM $ 0.000779
+0.00%
$ 76,061 $ 12,746
Dec 26, 10 PM $ 0.000779
-0.71%
$ 76,061 $ 12,726
Dec 26, 9 PM $ 0.000784
-0.24%
$ 76,608 $ 12,701
Dec 26, 8 PM $ 0.000786
-0.15%
$ 76,794 $ 12,608
Dec 26, 7 PM $ 0.000787
-0.19%
$ 76,911 $ 12,564
Dec 26, 6 PM $ 0.000789
+0.00%
$ 77,058 $ 12,551
Dec 26, 5 PM $ 0.00079
-0.11%
$ 77,136 $ 12,574
Dec 26, 4 PM $ 0.000791
-0.62%
$ 77,224 $ 12,521
Dec 26, 3 PM $ 0.000795
+0.00%
$ 77,702 $ 12,396
Dec 26, 2 PM $ 0.000795
+0.21%
$ 77,702 $ 12,469
Dec 26, 1 PM $ 0.000794
-1.00%
$ 77,536 $ 12,422
Dec 26, 12 PM $ 0.000802
-0.68%
$ 78,318 $ 12,341
Dec 26, 11 AM $ 0.000805
-2.11%
$ 78,679 $ 12,392
Dec 26, 10 AM $ 0.000823
-0.21%
$ 80,379 $ 12,376
Dec 26, 9 AM $ 0.000825
-1.22%
$ 80,545 $ 12,305
Dec 26, 8 AM $ 0.000835
+5.86%
$ 81,541 $ 12,155
Dec 26, 7 AM $ 0.000761
+0.00%
$ 74,303 $ 11,963
Dec 26, 6 AM $ 0.000761
+0.22%
$ 74,303 $ 12,031
Dec 26, 5 AM $ 0.000759
+0.00%
$ 74,137 $ 12,086
Dec 26, 4 AM $ 0.000759
-0.17%
$ 74,137 $ 12,007
Dec 26, 3 AM $ 0.00076
+0.00%
$ 74,264 $ 11,978
Dec 26, 2 AM $ 0.000759
-0.22%
$ 74,098 $ 12,007
Dec 26, 1 AM $ 0.000759
+0.00%
$ 74,098 $ 12,049
Dec 26, 12 AM $ 0.000759
-0.22%
$ 74,098 $ 12,055
Dec 25, 11 PM $ 0.00076
+0.22%
$ 74,264 $ 12,056
Dec 25, 10 PM $ 0.000759
-0.22%
$ 74,098 $ 11,956
Dec 25, 9 PM $ 0.00076
+0.00%
$ 74,264 $ 11,990
Dec 25, 8 PM $ 0.00076
+0.00%
$ 74,264 $ 12,038
Dec 25, 7 PM $ 0.000759
-0.22%
$ 74,098 $ 12,010
Dec 25, 6 PM $ 0.00076
+1.27%
$ 74,264 $ 12,059
Dec 25, 5 PM $ 0.000751
-1.75%
$ 73,336 $ 11,987
Dec 25, 4 PM $ 0.000764
+0.21%
$ 74,645 $ 12,039
Dec 25, 3 PM $ 0.000763
-0.21%
$ 74,489 $ 12,078
Dec 25, 2 PM $ 0.000764
-1.99%
$ 74,645 $ 12,036
Dec 25, 1 PM $ 0.00078
+0.22%
$ 76,159 $ 12,049
Dec 25, 12 PM $ 0.000778
+0.35%
$ 75,993 $ 12,168
Dec 25, 11 AM $ 0.000775
-0.42%
$ 75,729 $ 12,076
Dec 25, 10 AM $ 0.000775
-1.05%
$ 75,729 $ 12,077
Dec 25, 9 AM $ 0.000783
+1.19%
$ 76,530 $ 12,029
Dec 25, 8 AM $ 0.000774
+2.83%
$ 75,632 $ 12,123
Dec 25, 7 AM $ 0.000753
-1.38%
$ 73,551 $ 12,080