Charged Particles Historical Data

IONX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0253
-17.98%
$ 1.34 million $ 737,424
Jan 2 $ 0.0308
+72.45%
$ 1.63 million $ 1.76 million
Dec 26 $ 0.0179
-13.90%
$ 949,832 $ 378,267
Dec 19 $ 0.0205
+4.10%
$ 1.07 million $ 549,502
Dec 12 $ 0.0196
-16.00%
$ 1.02 million $ 2.54 million
Dec 5 $ 0.0244
-19.03%
$ 1.2 million $ 395,413
Nov 28 $ 0.0301
-5.31%
$ 1.54 million $ 490,737
Nov 21 $ 0.0324
+18.51%
$ 1.6 million $ 410,817
Nov 14 $ 0.0291
+30.93%
$ 1.38 million $ 772,385
Nov 7 $ 0.0288
+12.85%
$ 1.12 million $ 461,013
Oct 31 $ 0.0256
+11.33%
$ 1.29 million $ 404,582
Oct 24 $ 0.023
+2.21%
$ 1.13 million $ 367,505
Oct 17 $ 0.0225
-14.99%
$ 1.09 million $ 262,828
Oct 10 $ 0.0265
+14.34%
$ 1.29 million $ 312,319
Oct 3 $ 0.0232
-0.25%
$ 1.12 million $ 447,568
Sep 26 $ 0.0233
-8.70%
$ 1.09 million $ 394,473
Sep 19 $ 0.0235
-17.53%
$ 1.19 million $ 292,868
Sep 12 $ 0.0286
-20.59%
$ 1.66 million $ 348,380
Sep 5 $ 0.036
-18.17%
$ 1.99 million $ 353,438
Aug 29 $ 0.0441
+22.84%
$ 2.06 million $ 411,078
Aug 22 $ 0.036
-30.74%
$ 1.62 million $ 440,313
Aug 15 $ 0.0519
+17.80%
$ 2.3 million $ 2.3 million
Aug 8 $ 0.0441
+30.94%
$ 1.93 million $ 2.2 million
Aug 1 $ 0.0336
-20.58%
$ 1.47 million $ 380,346
Jul 25 $ 0.0423
-0.98%
$ 1.76 million $ 368,981
Jul 18 $ 0.0428
+23.94%
$ 1.76 million $ 538,078
Jul 11 $ 0.0346
+17.65%
$ 1.42 million $ 375,729
Jul 4 $ 0.0294
-7.79%
$ 1.2 million $ 184,171
Jun 27 $ 0.0319
-14.15%
$ 1.3 million $ 130,520
Jun 20 $ 0.0371
+12.40%
$ 1.45 million $ 108,078
Jun 13 $ 0.033
-19.06%
$ 1.29 million $ 214,681
Jun 6 $ 0.0408
-15.26%
$ 1.59 million $ 161,240
May 30 $ 0.0482
-15.68%
$ 1.87 million $ 318,536
May 23 $ 0.057
-9.48%
$ 2.12 million $ 97,718
Download