Charged Particles Historical Data

IONX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000763
+0.30%
$ 74,577 $ 11,972
Dec 25, 5 AM $ 0.000761
+0.18%
$ 74,352 $ 11,979
Dec 25, 4 AM $ 0.00076
+0.00%
$ 74,215 $ 11,974
Dec 25, 3 AM $ 0.00076
-0.18%
$ 74,215 $ 12,302
Dec 25, 2 AM $ 0.000761
+0.00%
$ 74,352 $ 12,210
Dec 25, 1 AM $ 0.000761
+0.00%
$ 74,352 $ 12,226
Dec 25, 12 AM $ 0.000761
+0.18%
$ 74,352 $ 12,377
Dec 24, 11 PM $ 0.00076
-0.18%
$ 74,215 $ 12,326
Dec 24, 10 PM $ 0.000761
+0.18%
$ 74,352 $ 12,363
Dec 24, 9 PM $ 0.00076
-0.18%
$ 74,215 $ 12,371
Dec 24, 8 PM $ 0.000761
+0.18%
$ 74,352 $ 12,291
Dec 24, 7 PM $ 0.00076
+0.00%
$ 74,215 $ 12,394
Dec 24, 6 PM $ 0.00076
-0.18%
$ 74,215 $ 12,370
Dec 24, 5 PM $ 0.000761
+0.21%
$ 74,352 $ 12,598
Dec 24, 4 PM $ 0.00076
-0.21%
$ 74,352 $ 12,594
Dec 24, 3 PM $ 0.000761
+0.21%
$ 74,352 $ 12,575
Dec 24, 2 PM $ 0.00076
-0.21%
$ 74,196 $ 12,501
Dec 24, 1 PM $ 0.000761
-0.13%
$ 74,352 $ 12,523
Dec 24, 12 PM $ 0.000762
-0.22%
$ 74,616 $ 12,502
Dec 24, 11 AM $ 0.000764
-0.70%
$ 74,450 $ 12,486
Dec 24, 10 AM $ 0.000769
+0.00%
$ 75,143 $ 12,476
Dec 24, 9 AM $ 0.000769
-1.26%
$ 75,143 $ 12,462
Dec 24, 8 AM $ 0.000779
+0.05%
$ 76,101 $ 12,431
Dec 24, 7 AM $ 0.000779
-0.85%
$ 76,061 $ 12,414
Dec 24, 6 AM $ 0.000785
-0.17%
$ 76,716 $ 12,547
Dec 24, 5 AM $ 0.000787
-0.88%
$ 76,843 $ 12,468
Dec 24, 4 AM $ 0.000794
+1.76%
$ 77,527 $ 12,477
Dec 24, 3 AM $ 0.000771
-4.43%
$ 78,796 $ 12,095
Dec 24, 2 AM $ 0.000807
-0.22%
$ 78,796 $ 12,158
Dec 24, 1 AM $ 0.000807
+7.39%
$ 78,796 $ 12,101
Dec 24, 12 AM $ 0.000751
+0.00%
$ 73,375 $ 11,876
Dec 23, 6 PM $ 0.0008
-1.34%
$ 78,122 $ 12,055
Dec 23, 5 PM $ 0.000811
+0.16%
$ 79,187 $ 11,964
Dec 23, 4 PM $ 0.000809
+0.00%
$ 79,060 $ 11,905
Dec 23, 3 PM $ 0.000809
+0.00%
$ 79,060 $ 11,911
Dec 23, 2 PM $ 0.000809
-0.15%
$ 79,060 $ 11,954
Dec 23, 1 PM $ 0.000811
+0.15%
$ 79,177 $ 11,952
Dec 23, 12 PM $ 0.000809
+0.00%
$ 79,060 $ 11,840
Dec 23, 11 AM $ 0.000809
+0.00%
$ 79,060 $ 11,787
Dec 23, 10 AM $ 0.000809
+0.00%
$ 79,060 $ 11,740
Dec 23, 9 AM $ 0.000809
+0.00%
$ 79,060 $ 11,819
Dec 23, 8 AM $ 0.000809
-0.16%
$ 79,060 $ 11,757
Dec 23, 7 AM $ 0.000811
+0.01%
$ 79,177 $ 11,812
Dec 23, 6 AM $ 0.000811
+0.00%
$ 79,177 $ 11,706
Dec 23, 5 AM $ 0.000811
+0.15%
$ 79,177 $ 11,691
Dec 23, 4 AM $ 0.000809
+0.00%
$ 79,060 $ 11,684
Dec 23, 3 AM $ 0.000809
+0.00%
$ 79,060 $ 11,787
Dec 23, 2 AM $ 0.000809
+0.00%
$ 79,060 $ 11,923
Dec 23, 1 AM $ 0.000809
-0.17%
$ 79,060 $ 11,907
Dec 23, 12 AM $ 0.000811
+0.17%
$ 79,197 $ 11,975