Charged Particles Historical Data

IONX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000809
+0.60%
$ 79,060 $ 11,958
Dec 22, 10 PM $ 0.000805
-1.24%
$ 78,591 $ 11,903
Dec 22, 9 PM $ 0.000815
-0.31%
$ 79,578 $ 11,844
Dec 22, 8 PM $ 0.000817
-1.32%
$ 79,822 $ 11,756
Dec 22, 7 PM $ 0.000828
-0.22%
$ 80,887 $ 11,777
Dec 22, 6 PM $ 0.000828
+0.00%
$ 80,887 $ 11,787
Dec 22, 5 PM $ 0.000828
+0.24%
$ 80,887 $ 11,827
Dec 22, 4 PM $ 0.000826
+0.13%
$ 80,691 $ 11,728
Dec 22, 3 PM $ 0.000825
+0.00%
$ 80,584 $ 11,712
Dec 22, 2 PM $ 0.000825
+0.00%
$ 80,584 $ 11,764
Dec 22, 1 PM $ 0.000826
+0.00%
$ 80,691 $ 11,904
Dec 22, 12 PM $ 0.000826
+0.13%
$ 80,691 $ 12,017
Dec 22, 11 AM $ 0.000825
-0.13%
$ 80,584 $ 12,037
Dec 22, 10 AM $ 0.000825
-0.13%
$ 80,584 $ 12,106
Dec 22, 9 AM $ 0.000824
-0.22%
$ 80,516 $ 12,102
Dec 22, 8 AM $ 0.000826
+0.60%
$ 80,691 $ 12,178
Dec 22, 7 AM $ 0.000819
+0.00%
$ 80,037 $ 12,209
Dec 22, 6 AM $ 0.000821
+0.00%
$ 80,213 $ 12,413
Dec 22, 5 AM $ 0.000821
+0.22%
$ 80,213 $ 12,399
Dec 22, 4 AM $ 0.000819
-0.22%
$ 80,037 $ 12,350
Dec 22, 3 AM $ 0.000821
-1.52%
$ 80,213 $ 12,392
Dec 22, 2 AM $ 0.000834
-0.13%
$ 81,453 $ 12,143
Dec 22, 1 AM $ 0.000835
+0.13%
$ 81,561 $ 12,174
Dec 22, 12 AM $ 0.000834
+0.00%
$ 81,453 $ 12,166
Dec 21, 11 PM $ 0.000834
-0.13%
$ 81,453 $ 12,226
Dec 21, 10 PM $ 0.000834
-1.48%
$ 81,453 $ 12,191
Dec 21, 9 PM $ 0.000848
+0.00%
$ 82,850 $ 12,180
Dec 21, 8 PM $ 0.000848
+0.00%
$ 82,850 $ 12,235
Dec 21, 7 PM $ 0.000848
-1.65%
$ 82,674 $ 12,203
Dec 21, 6 PM $ 0.000862
+0.00%
$ 84,237 $ 12,162
Dec 21, 5 PM $ 0.000862
+1.75%
$ 84,237 $ 12,115
Dec 21, 4 PM $ 0.000848
+0.00%
$ 82,791 $ 12,173
Dec 21, 3 PM $ 0.000848
+1.64%
$ 82,791 $ 12,209
Dec 21, 2 PM $ 0.000834
-4.04%
$ 81,453 $ 12,190
Dec 21, 1 PM $ 0.000866
-0.29%
$ 84,638 $ 12,068
Dec 21, 12 PM $ 0.000869
-3.40%
$ 84,882 $ 12,087
Dec 21, 11 AM $ 0.0009
+0.74%
$ 87,871 $ 12,235
Dec 21, 10 AM $ 0.000893
+4.81%
$ 87,226 $ 12,234
Dec 21, 9 AM $ 0.000852
-4.98%
$ 83,221 $ 12,313
Dec 21, 8 AM $ 0.000897
+0.19%
$ 87,587 $ 12,368
Dec 21, 7 AM $ 0.000895
+0.24%
$ 87,421 $ 12,384
Dec 21, 6 AM $ 0.000893
+0.00%
$ 87,216 $ 12,303
Dec 21, 5 AM $ 0.000893
-0.21%
$ 87,216 $ 12,404
Dec 21, 4 AM $ 0.000895
+4.86%
$ 87,402 $ 12,454
Dec 21, 3 AM $ 0.000853
-0.21%
$ 83,348 $ 12,351
Dec 21, 2 AM $ 0.000855
-4.89%
$ 83,524 $ 12,391
Dec 21, 1 AM $ 0.00089
+4.15%
$ 86,933 $ 12,353
Dec 21, 12 AM $ 0.000854
-1.82%
$ 83,465 $ 12,304
Dec 20, 11 PM $ 0.00087
-0.21%
$ 85,009 $ 12,406
Dec 20, 10 PM $ 0.00087
-0.21%
$ 85,009 $ 12,422