Charged Particles Historical Data

IONX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000872
-0.01%
$ 85,185 $ 12,454
Dec 20, 8 PM $ 0.000872
+0.22%
$ 85,194 $ 12,309
Dec 20, 7 PM $ 0.00087
+0.00%
$ 85,009 $ 12,405
Dec 20, 6 PM $ 0.00087
-0.22%
$ 85,009 $ 12,481
Dec 20, 5 PM $ 0.000872
+0.00%
$ 85,194 $ 12,594
Dec 20, 4 PM $ 0.000872
+0.00%
$ 85,194 $ 12,626
Dec 20, 3 PM $ 0.000872
+0.22%
$ 85,194 $ 12,674
Dec 20, 2 PM $ 0.00087
-2.20%
$ 85,009 $ 12,624
Dec 20, 1 PM $ 0.00089
-0.44%
$ 86,923 $ 12,640
Dec 20, 12 PM $ 0.000894
-0.59%
$ 87,304 $ 12,593
Dec 20, 10 AM $ 0.000894
+0.00%
$ 87,294 $ 12,381
Dec 20, 9 AM $ 0.000895
+6.29%
$ 87,470 $ 12,285
Dec 20, 8 AM $ 0.000842
-5.74%
$ 82,293 $ 12,279
Dec 20, 7 AM $ 0.000894
+0.21%
$ 87,304 $ 12,253
Dec 20, 6 AM $ 0.000892
+7.16%
$ 87,119 $ 12,179
Dec 20, 5 AM $ 0.000832
-3.05%
$ 81,297 $ 12,170
Dec 20, 4 AM $ 0.000858
+0.20%
$ 83,856 $ 12,124
Dec 20, 3 AM $ 0.000857
+4.08%
$ 83,690 $ 12,110
Dec 20, 2 AM $ 0.000823
+0.89%
$ 80,408 $ 12,107
Dec 20, 1 AM $ 0.000816
-5.49%
$ 79,695 $ 12,125
Dec 20, 12 AM $ 0.000863
+4.54%
$ 84,325 $ 12,165
Dec 19, 11 PM $ 0.000826
+0.00%
$ 80,662 $ 12,137
Dec 19, 10 PM $ 0.000826
+0.00%
$ 80,662 $ 12,295
Dec 19, 9 PM $ 0.000828
+0.00%
$ 80,838 $ 12,220
Dec 19, 8 PM $ 0.000828
+0.00%
$ 80,838 $ 12,274
Dec 19, 7 PM $ 0.000828
+0.22%
$ 80,838 $ 12,279
Dec 19, 6 PM $ 0.000828
+0.00%
$ 80,838 $ 12,277
Dec 19, 5 PM $ 0.000828
+0.22%
$ 80,838 $ 12,140
Dec 19, 4 PM $ 0.000826
+0.00%
$ 80,662 $ 12,052
Dec 19, 3 PM $ 0.000826
-0.86%
$ 80,662 $ 11,991
Dec 19, 2 PM $ 0.000833
-0.96%
$ 83,319 $ 11,965
Dec 19, 1 PM $ 0.000841
-2.20%
$ 82,157 $ 12,156
Dec 19, 12 PM $ 0.000859
+3.49%
$ 83,905 $ 12,413
Dec 19, 11 AM $ 0.00083
+0.58%
$ 81,072 $ 12,338
Dec 19, 10 AM $ 0.000825
-4.29%
$ 80,545 $ 12,232
Dec 19, 9 AM $ 0.000862
+0.26%
$ 84,335 $ 12,152
Dec 19, 8 AM $ 0.000859
+3.87%
$ 83,944 $ 12,129
Dec 19, 7 AM $ 0.000829
-2.63%
$ 80,994 $ 12,026
Dec 19, 6 AM $ 0.000852
+0.16%
$ 82,997 $ 12,032
Dec 19, 5 AM $ 0.00085
+1.56%
$ 83,045 $ 11,976
Dec 19, 4 AM $ 0.000858
-0.24%
$ 83,817 $ 12,016
Dec 19, 3 AM $ 0.00086
-0.16%
$ 84,022 $ 11,931
Dec 19, 2 AM $ 0.000862
+0.00%
$ 84,159 $ 11,947
Dec 19, 1 AM $ 0.000862
+0.58%
$ 84,159 $ 11,944
Dec 19, 12 AM $ 0.000858
+0.21%
$ 83,846 $ 11,895
Dec 18, 11 PM $ 0.000858
+6.26%
$ 83,846 $ 11,726
Dec 18, 10 PM $ 0.000808
+0.00%
$ 78,796 $ 11,643
Dec 18, 9 PM $ 0.000808
-0.07%
$ 78,904 $ 11,690
Dec 18, 8 PM $ 0.000808
+0.21%
$ 78,963 $ 11,910
Dec 18, 7 PM $ 0.000807
+0.00%
$ 78,796 $ 11,860