Charged Particles Historical Data

IONX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000807
+0.00%
$ 78,796 $ 11,918
Dec 18, 5 PM $ 0.000807
+0.00%
$ 78,796 $ 11,964
Dec 18, 4 PM $ 0.000807
+0.00%
$ 78,796 $ 12,087
Dec 18, 3 PM $ 0.000808
+0.21%
$ 78,963 $ 12,089
Dec 18, 2 PM $ 0.000807
-0.85%
$ 78,796 $ 12,148
Dec 18, 1 PM $ 0.000814
+1.07%
$ 79,470 $ 12,036
Dec 18, 12 PM $ 0.000805
+0.04%
$ 78,630 $ 11,771
Dec 18, 11 AM $ 0.000805
-2.08%
$ 78,826 $ 11,836
Dec 18, 10 AM $ 0.00082
-0.22%
$ 80,096 $ 11,857
Dec 18, 9 AM $ 0.000822
+0.00%
$ 80,271 $ 11,985
Dec 18, 8 AM $ 0.000822
+0.00%
$ 80,271 $ 12,029
Dec 18, 7 AM $ 0.000822
+0.22%
$ 80,271 $ 12,085
Download