Coinranking
Charged Particles Historical Data
IONX
Page 5
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.002 | -0.60% |
| Apr 30, 2025 | $ 0.00201 | -5.54% |
| Apr 29, 2025 | $ 0.00203 | +2.46% |
| Apr 28, 2025 | $ 0.00198 | -6.56% |
| Apr 27, 2025 | $ 0.00212 | +11.43% |
| Apr 26, 2025 | $ 0.0019 | +2.97% |
| Apr 25, 2025 | $ 0.00185 | +5.64% |
| Apr 24, 2025 | $ 0.00175 | +4.01% |
| Apr 23, 2025 | $ 0.00168 | +1.29% |
| Apr 22, 2025 | $ 0.00166 | +16.31% |
| Apr 21, 2025 | $ 0.00143 | -0.90% |
| Apr 20, 2025 | $ 0.00144 | -4.69% |
| Apr 19, 2025 | $ 0.00151 | +3.21% |
| Apr 18, 2025 | $ 0.00146 | -2.35% |
| Apr 17, 2025 | $ 0.0015 | +7.94% |
| Apr 16, 2025 | $ 0.00139 | -9.05% |
| Apr 15, 2025 | $ 0.0014 | +21.49% |
| Apr 14, 2025 | $ 0.00115 | +1.32% |
| Apr 13, 2025 | $ 0.00114 | +0.20% |
| Apr 12, 2025 | $ 0.00114 | +19.73% |
| Apr 11, 2025 | $ 0.00095 | +2.48% |
| Apr 10, 2025 | $ 0.000927 | -11.60% |
| Apr 9, 2025 | $ 0.00105 | +15.62% |
| Apr 8, 2025 | $ 0.000906 | +4.15% |
| Apr 7, 2025 | $ 0.00087 | -8.24% |
| Apr 6, 2025 | $ 0.000948 | -8.38% |
| Apr 5, 2025 | $ 0.00104 | +7.48% |
| Apr 4, 2025 | $ 0.000941 | -8.93% |
| Apr 3, 2025 | $ 0.00103 | -0.60% |
| Apr 2, 2025 | $ 0.00104 | -7.60% |
| Apr 1, 2025 | $ 0.00112 | -3.93% |
| Mar 31, 2025 | $ 0.00117 | -8.23% |
| Mar 30, 2025 | $ 0.00128 | -5.69% |
| Mar 29, 2025 | $ 0.00135 | +1.08% |
| Mar 28, 2025 | $ 0.00134 | -4.24% |
| Mar 27, 2025 | $ 0.0014 | -0.87% |
| Mar 26, 2025 | $ 0.00141 | +0.68% |
| Mar 25, 2025 | $ 0.0014 | +2.53% |
| Mar 24, 2025 | $ 0.00137 | -1.90% |
| Mar 23, 2025 | $ 0.0014 | -10.13% |
| Mar 22, 2025 | $ 0.00154 | -1.76% |
| Mar 21, 2025 | $ 0.00157 | -14.85% |
| Mar 20, 2025 | $ 0.00185 | -0.48% |
| Mar 19, 2025 | $ 0.00186 | +4.06% |
| Mar 18, 2025 | $ 0.00178 | -0.58% |
| Mar 17, 2025 | $ 0.00179 | +7.06% |
| Mar 16, 2025 | $ 0.00168 | -5.56% |
| Mar 15, 2025 | $ 0.00177 | -3.78% |
| Mar 14, 2025 | $ 0.0018 | -6.49% |
| Mar 13, 2025 | $ 0.00193 | +0.21% |