Charged Particles Historical Data

IONX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000931
+0.20%
$ 83,545 $ 10,221
Mar 9, 3 AM $ 0.000929
-3.58%
$ 83,374 $ 10,256
Mar 9, 2 AM $ 0.000964
-0.42%
$ 86,469 $ 10,119
Mar 9, 1 AM $ 0.000968
+0.00%
$ 86,837 $ 10,183
Mar 9, 12 AM $ 0.000968
-1.27%
$ 86,837 $ 10,098
Mar 8, 11 PM $ 0.000981
+0.07%
$ 87,958 $ 10,175
Mar 8, 10 PM $ 0.00098
+1.52%
$ 87,895 $ 10,052
Mar 8, 9 PM $ 0.000965
+0.00%
$ 86,576 $ 9,998
Mar 8, 8 PM $ 0.000965
+0.00%
$ 86,576 $ 10,061
Mar 8, 7 PM $ 0.000965
+0.22%
$ 86,576 $ 10,071
Mar 8, 6 PM $ 0.000963
-0.22%
$ 86,388 $ 9,979
Mar 8, 5 PM $ 0.000965
+0.18%
$ 86,576 $ 9,895
Mar 8, 4 PM $ 0.000966
+0.47%
$ 86,657 $ 9,886
Mar 8, 3 PM $ 0.000962
+0.22%
$ 86,254 $ 9,735
Mar 8, 2 PM $ 0.000959
+0.45%
$ 86,065 $ 9,697
Mar 8, 1 PM $ 0.000955
-0.21%
$ 85,679 $ 9,658
Mar 8, 12 PM $ 0.000955
+0.40%
$ 85,679 $ 9,580
Mar 8, 11 AM $ 0.000951
+1.00%
$ 85,339 $ 9,702
Mar 8, 10 AM $ 0.000942
+2.95%
$ 84,495 $ 9,691
Mar 8, 9 AM $ 0.000915
-1.26%
$ 82,074 $ 9,434
Mar 8, 8 AM $ 0.000927
+1.06%
$ 83,123 $ 9,446
Mar 8, 7 AM $ 0.000917
-0.61%
$ 82,253 $ 9,494
Mar 8, 6 AM $ 0.000923
-2.05%
$ 82,755 $ 9,524
Mar 8, 5 AM $ 0.000942
-0.26%
$ 84,486 $ 9,450
Mar 8, 4 AM $ 0.000944
+0.00%
$ 84,711 $ 9,297
Mar 8, 3 AM $ 0.000944
+3.73%
$ 84,711 $ 9,223
Mar 8, 2 AM $ 0.00091
+0.00%
$ 81,661 $ 9,274
Mar 8, 1 AM $ 0.00091
+0.62%
$ 81,661 $ 9,283
Mar 8, 12 AM $ 0.000905
-0.71%
$ 81,159 $ 9,126
Mar 7, 11 PM $ 0.000911
-0.15%
$ 81,742 $ 9,015
Mar 7, 10 PM $ 0.000913
-0.21%
$ 81,867 $ 9,056
Mar 7, 9 PM $ 0.000915
-1.22%
$ 82,038 $ 9,143
Mar 7, 8 PM $ 0.000926
+0.00%
$ 83,051 $ 9,100
Mar 7, 7 PM $ 0.000926
-1.76%
$ 83,051 $ 9,197
Mar 7, 6 PM $ 0.000942
+0.20%
$ 84,540 $ 9,186
Mar 7, 5 PM $ 0.000941
-2.02%
$ 84,370 $ 9,226
Mar 7, 4 PM $ 0.00096
+0.22%
$ 86,110 $ 9,256
Mar 7, 3 PM $ 0.000958
-0.85%
$ 85,922 $ 9,324
Mar 7, 2 PM $ 0.000966
-2.46%
$ 86,657 $ 9,329
Mar 7, 1 PM $ 0.00099
-0.26%
$ 88,846 $ 9,307
Mar 7, 12 PM $ 0.000993
+0.00%
$ 89,079 $ 9,278
Mar 7, 11 AM $ 0.000993
+3.52%
$ 97,004 $ 9,192
Mar 7, 10 AM $ 0.000957
+0.00%
$ 93,497 $ 9,110
Mar 7, 9 AM $ 0.000957
-1.14%
$ 93,497 $ 9,220
Mar 7, 8 AM $ 0.000968
+1.38%
$ 94,571 $ 9,176
Mar 7, 7 AM $ 0.000955
+0.13%
$ 93,282 $ 9,205
Mar 7, 6 AM $ 0.000954
+0.00%
$ 93,165 $ 9,197
Mar 7, 5 AM $ 0.000954
+0.00%
$ 93,165 $ 9,160
Mar 7, 4 AM $ 0.000954
+0.00%
$ 93,165 $ 9,310
Mar 7, 3 AM $ 0.000952
-0.04%
$ 92,960 $ 9,358