Coinranking
Charged Particles Historical Data
IONX
Page 6
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.00192 | -8.32% |
| Mar 11, 2025 | $ 0.0021 | -6.57% |
| Mar 10, 2025 | $ 0.00225 | +1.90% |
| Mar 9, 2025 | $ 0.0022 | +20.61% |
| Mar 8, 2025 | $ 0.00183 | -1.40% |
| Mar 7, 2025 | $ 0.00185 | -1.86% |
| Mar 6, 2025 | $ 0.00189 | -1.05% |
| Mar 5, 2025 | $ 0.00192 | +8.05% |
| Mar 4, 2025 | $ 0.00178 | +0.32% |
| Mar 3, 2025 | $ 0.00178 | -12.61% |
| Mar 2, 2025 | $ 0.00203 | +7.27% |
| Mar 1, 2025 | $ 0.00185 | -5.87% |
| Feb 28, 2025 | $ 0.00194 | -9.62% |
| Feb 27, 2025 | $ 0.00215 | -8.82% |
| Feb 26, 2025 | $ 0.00236 | -4.52% |
| Feb 25, 2025 | $ 0.00247 | -7.09% |
| Feb 24, 2025 | $ 0.00266 | -3.89% |
| Feb 23, 2025 | $ 0.00277 | -4.46% |
| Feb 22, 2025 | $ 0.0029 | +5.43% |
| Feb 21, 2025 | $ 0.00275 | -4.10% |
| Feb 20, 2025 | $ 0.00287 | -9.03% |
| Feb 19, 2025 | $ 0.00315 | +8.75% |
| Feb 18, 2025 | $ 0.0029 | +0.34% |
| Feb 17, 2025 | $ 0.0029 | +3.21% |
| Feb 16, 2025 | $ 0.00278 | -4.60% |
| Feb 15, 2025 | $ 0.00292 | -4.82% |
| Feb 14, 2025 | $ 0.00305 | +0.04% |
| Feb 13, 2025 | $ 0.00304 | +3.39% |
| Feb 12, 2025 | $ 0.00295 | -2.28% |
| Feb 11, 2025 | $ 0.00302 | +10.53% |
| Feb 10, 2025 | $ 0.00272 | -4.13% |
| Feb 9, 2025 | $ 0.00284 | -1.12% |
| Feb 8, 2025 | $ 0.00287 | -0.10% |
| Feb 7, 2025 | $ 0.00288 | +4.21% |
| Feb 6, 2025 | $ 0.00276 | -2.15% |
| Feb 5, 2025 | $ 0.00282 | -5.98% |
| Feb 4, 2025 | $ 0.003 | -9.17% |
| Feb 3, 2025 | $ 0.00329 | +1.18% |
| Feb 2, 2025 | $ 0.00325 | -13.16% |
| Feb 1, 2025 | $ 0.00373 | -3.14% |
| Jan 31, 2025 | $ 0.00385 | +0.44% |
| Jan 30, 2025 | $ 0.00384 | -8.43% |
| Jan 29, 2025 | $ 0.00431 | +7.49% |
| Jan 28, 2025 | $ 0.00399 | -4.31% |
| Jan 27, 2025 | $ 0.00417 | -6.68% |
| Jan 26, 2025 | $ 0.00446 | +4.30% |
| Jan 25, 2025 | $ 0.00428 | -5.58% |
| Jan 24, 2025 | $ 0.00455 | +0.84% |
| Jan 23, 2025 | $ 0.00451 | +1.32% |
| Jan 22, 2025 | $ 0.00445 | -3.61% |