Charged Particles Historical Data

IONX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000954
+0.00%
$ 93,165 $ 9,310
Mar 7, 3 AM $ 0.000952
-0.04%
$ 92,960 $ 9,358
Mar 7, 2 AM $ 0.000954
+0.00%
$ 93,194 $ 9,411
Mar 7, 1 AM $ 0.000954
+0.00%
$ 93,194 $ 9,504
Mar 7, 12 AM $ 0.000954
+0.00%
$ 93,194 $ 9,606
Mar 6, 11 PM $ 0.000954
+0.21%
$ 93,194 $ 9,712
Mar 6, 10 PM $ 0.000952
-0.13%
$ 92,999 $ 9,807
Mar 6, 9 PM $ 0.000957
+0.01%
$ 93,458 $ 9,809
Mar 6, 8 PM $ 0.000957
-1.18%
$ 93,448 $ 9,811
Mar 6, 7 PM $ 0.000968
+0.00%
$ 94,562 $ 9,718
Mar 6, 6 PM $ 0.000968
-0.22%
$ 94,562 $ 9,758
Mar 6, 5 PM $ 0.00097
-2.07%
$ 94,767 $ 9,792
Mar 6, 4 PM $ 0.000991
+0.02%
$ 96,769 $ 9,708
Mar 6, 3 PM $ 0.00099
-0.05%
$ 96,750 $ 9,740
Mar 6, 2 PM $ 0.000991
-0.21%
$ 96,798 $ 9,740
Mar 6, 1 PM $ 0.000993
+0.00%
$ 97,004 $ 9,749
Mar 6, 12 PM $ 0.000993
+0.21%
$ 97,004 $ 9,843
Mar 6, 11 AM $ 0.000991
+0.00%
$ 96,798 $ 9,817
Mar 6, 10 AM $ 0.000991
+2.51%
$ 96,798 $ 9,763
Mar 6, 9 AM $ 0.000967
-2.61%
$ 94,425 $ 9,744
Mar 6, 8 AM $ 0.000993
+0.21%
$ 96,955 $ 9,866
Mar 6, 7 AM $ 0.000993
+5.83%
$ 96,955 $ 9,878
Mar 6, 6 AM $ 0.000938
+0.20%
$ 91,612 $ 9,841
Mar 6, 5 AM $ 0.000936
-4.06%
$ 91,426 $ 9,866
Mar 6, 4 AM $ 0.000976
+3.24%
$ 95,294 $ 9,755
Mar 6, 3 AM $ 0.000945
-0.30%
$ 92,305 $ 9,691
Mar 6, 2 AM $ 0.000948
+0.17%
$ 92,579 $ 9,716
Mar 6, 1 AM $ 0.000944
+0.00%
$ 92,237 $ 9,712
Mar 6, 12 AM $ 0.000944
+0.02%
$ 92,237 $ 9,653
Mar 5, 11 PM $ 0.000944
-0.11%
$ 92,217 $ 9,591
Mar 5, 10 PM $ 0.000945
+0.00%
$ 92,315 $ 9,550
Mar 5, 9 PM $ 0.000945
+3.74%
$ 92,315 $ 9,557
Mar 5, 8 PM $ 0.000911
+0.71%
$ 88,984 $ 9,556
Mar 5, 7 PM $ 0.000905
+0.22%
$ 88,359 $ 9,721
Mar 5, 6 PM $ 0.000903
-0.22%
$ 88,164 $ 9,747
Mar 5, 5 PM $ 0.000905
-0.51%
$ 88,359 $ 9,704
Mar 5, 4 PM $ 0.000909
+0.00%
$ 88,808 $ 9,821
Mar 5, 3 PM $ 0.000907
-0.90%
$ 88,623 $ 9,938
Mar 5, 2 PM $ 0.000915
-0.65%
$ 89,424 $ 10,108
Mar 5, 1 PM $ 0.000921
+0.16%
$ 90,010 $ 10,126
Mar 5, 12 PM $ 0.000927
+1.67%
$ 90,508 $ 10,833
Mar 5, 11 AM $ 0.000911
+0.30%
$ 89,023 $ 10,641
Mar 5, 10 AM $ 0.000909
-0.80%
$ 88,760 $ 10,707
Mar 5, 9 AM $ 0.000916
-1.12%
$ 89,473 $ 10,591
Mar 5, 8 AM $ 0.000926
-2.74%
$ 90,488 $ 10,576
Mar 5, 7 AM $ 0.000952
+0.13%
$ 93,038 $ 10,418
Mar 5, 6 AM $ 0.000951
-0.07%
$ 92,921 $ 10,510
Mar 5, 5 AM $ 0.000952
+0.02%
$ 92,989 $ 10,507
Mar 5, 4 AM $ 0.000952
+0.21%
$ 92,969 $ 10,496
Mar 5, 3 AM $ 0.00095
-0.16%
$ 92,774 $ 10,456