Charged Particles Historical Data

IONX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000952
-3.76%
$ 92,989 $ 10,314
Mar 4, 11 PM $ 0.000989
+1.77%
$ 96,623 $ 10,209
Mar 4, 10 PM $ 0.000972
+0.00%
$ 94,943 $ 10,106
Mar 4, 9 PM $ 0.000972
-2.93%
$ 94,943 $ 10,122
Mar 4, 8 PM $ 0.001
+0.00%
$ 98,010 $ 10,028
Mar 4, 7 PM $ 0.001
+0.00%
$ 98,010 $ 9,987
Mar 4, 6 PM $ 0.001
+0.00%
$ 98,010 $ 9,994
Mar 4, 5 PM $ 0.001
+11.00%
$ 98,010 $ 10,019
Mar 4, 4 PM $ 0.000983
-0.96%
$ -- $ 9,803
Mar 4, 1 PM $ 0.00098
+0.18%
$ 95,704 $ 8,693
Mar 4, 12 PM $ 0.000978
-0.18%
$ 95,529 $ 8,679
Mar 4, 11 AM $ 0.00098
+0.00%
$ 95,704 $ 8,819
Mar 4, 9 AM $ 0.000978
+0.00%
$ 95,529 $ 8,779
Mar 4, 8 AM $ 0.000978
+0.00%
$ 95,529 $ 8,771
Mar 4, 7 AM $ 0.000978
+0.00%
$ 95,529 $ 8,884
Mar 4, 6 AM $ 0.000978
+0.00%
$ 95,529 $ 8,775
Mar 4, 5 AM $ 0.000978
-0.20%
$ 95,529 $ 8,786
Mar 4, 4 AM $ 0.00098
+0.00%
$ 95,724 $ 8,809
Mar 4, 3 AM $ 0.00098
+0.20%
$ 95,724 $ 8,913
Mar 4, 2 AM $ 0.000978
-0.20%
$ 95,529 $ 8,912
Mar 4, 1 AM $ 0.00098
+0.20%
$ 95,724 $ 8,971
Mar 4, 12 AM $ 0.000978
-0.20%
$ 95,529 $ 9,007
Mar 3, 11 PM $ 0.00098
+0.00%
$ 95,724 $ 9,147
Mar 3, 10 PM $ 0.00098
+0.00%
$ 95,724 $ 9,350
Mar 3, 9 PM $ 0.00098
+0.00%
$ 95,724 $ 9,263
Mar 3, 8 PM $ 0.00098
+0.20%
$ 95,724 $ 9,233
Mar 3, 7 PM $ 0.000978
-0.20%
$ 95,529 $ 9,223
Mar 3, 6 PM $ 0.00098
+0.20%
$ 95,724 $ 9,169
Mar 3, 5 PM $ 0.000978
+0.00%
$ 95,529 $ 9,067
Mar 3, 4 PM $ 0.000978
+0.00%
$ 95,529 $ 9,048
Mar 3, 3 PM $ 0.000978
-0.20%
$ 95,529 $ 9,173
Mar 3, 2 PM $ 0.00098
+0.00%
$ 95,724 $ 9,143
Mar 3, 1 PM $ 0.00098
+0.00%
$ 95,724 $ 9,313
Mar 3, 12 PM $ 0.00098
+0.00%
$ 95,724 $ 9,447
Mar 3, 11 AM $ 0.00098
+0.00%
$ 95,724 $ 9,389
Mar 3, 10 AM $ 0.00098
+0.20%
$ 95,724 $ 9,390
Mar 3, 9 AM $ 0.000978
+0.00%
$ 95,529 $ 9,516
Mar 3, 8 AM $ 0.000978
-0.20%
$ 95,529 $ 9,537
Mar 3, 7 AM $ 0.00098
+0.00%
$ 95,724 $ 9,524
Mar 3, 6 AM $ 0.00098
+0.00%
$ 95,724 $ 9,566
Mar 3, 5 AM $ 0.00098
+0.20%
$ 95,724 $ 9,744
Mar 3, 4 AM $ 0.000978
-0.20%
$ 95,529 $ 9,721
Mar 3, 3 AM $ 0.00098
-0.65%
$ 95,724 $ 9,791
Mar 3, 2 AM $ 0.000986
-0.06%
$ 96,349 $ 9,825
Mar 3, 1 AM $ 0.000987
-0.20%
$ 96,408 $ 9,864
Mar 3, 12 AM $ 0.000987
+1.47%
$ 96,408 $ 9,855
Mar 2, 11 PM $ 0.000973
-1.05%
$ 95,011 $ 9,937
Mar 2, 10 PM $ 0.000983
+0.21%
$ 96,017 $ 9,898
Mar 2, 9 PM $ 0.000981
+2.65%
$ 95,812 $ 9,920
Mar 2, 8 PM $ 0.000956
-2.59%
$ 93,341 $ 9,962