Charged Particles Historical Data

IONX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000983
+0.00%
$ 96,017 $ 10,057
Mar 2, 6 PM $ 0.000983
+0.20%
$ 96,017 $ 10,147
Mar 2, 5 PM $ 0.000981
-0.20%
$ 95,822 $ 10,156
Mar 2, 4 PM $ 0.000983
+0.00%
$ 96,017 $ 10,186
Mar 2, 3 PM $ 0.000983
-0.10%
$ 96,017 $ 10,136
Mar 2, 2 PM $ 0.000984
+2.70%
$ 96,115 $ 10,103
Mar 2, 1 PM $ 0.000958
-1.60%
$ 93,585 $ 9,937
Mar 2, 12 PM $ 0.000974
-0.63%
$ 95,109 $ 9,837
Mar 2, 11 AM $ 0.00098
+1.14%
$ 95,714 $ 9,952
Mar 2, 10 AM $ 0.000969
+4.42%
$ 94,640 $ 9,547
Mar 2, 9 AM $ 0.00093
-4.69%
$ 90,821 $ 9,612
Mar 2, 8 AM $ 0.000978
+0.65%
$ 95,499 $ 9,544
Mar 2, 7 AM $ 0.000971
-0.22%
$ 94,884 $ 9,497
Mar 2, 6 AM $ 0.000973
+5.48%
$ 95,089 $ 9,392
Mar 2, 5 AM $ 0.000923
-1.60%
$ 90,147 $ 9,302
Mar 2, 4 AM $ 0.000938
+2.48%
$ 91,612 $ 9,302
Mar 2, 3 AM $ 0.000915
+0.44%
$ 89,394 $ 9,172
Mar 2, 2 AM $ 0.000911
-3.03%
$ 89,004 $ 9,166
Mar 2, 1 AM $ 0.00094
+3.18%
$ 91,788 $ 9,191
Mar 2, 12 AM $ 0.000911
-0.07%
$ 88,955 $ 9,218
Mar 1, 11 PM $ 0.000911
-1.76%
$ 89,014 $ 9,115
Mar 1, 10 PM $ 0.000928
-1.26%
$ 90,606 $ 9,014
Mar 1, 9 PM $ 0.000939
+0.00%
$ 91,758 $ 8,899
Mar 1, 8 PM $ 0.000939
+3.50%
$ 91,758 $ 8,906
Mar 1, 7 PM $ 0.000908
+0.35%
$ 88,652 $ 8,801
Mar 1, 6 PM $ 0.000904
-0.66%
$ 88,340 $ 9,147
Mar 1, 5 PM $ 0.00091
-0.22%
$ 88,926 $ 9,101
Mar 1, 4 PM $ 0.000912
+0.22%
$ 89,121 $ 9,172
Mar 1, 3 PM $ 0.00091
+0.00%
$ 88,926 $ 9,222
Mar 1, 2 PM $ 0.00091
-1.80%
$ 88,926 $ 9,544
Mar 1, 1 PM $ 0.000927
+0.98%
$ 90,557 $ 9,658
Mar 1, 12 PM $ 0.000918
+0.01%
$ 89,678 $ 9,977
Mar 1, 11 AM $ 0.000918
+0.00%
$ 89,668 $ 9,924
Mar 1, 10 AM $ 0.000918
-0.16%
$ 89,668 $ 10,275
Mar 1, 9 AM $ 0.000919
-0.92%
$ 89,814 $ 10,191
Mar 1, 8 AM $ 0.000928
-0.04%
$ 90,645 $ 10,228
Mar 1, 7 AM $ 0.000928
+0.22%
$ 90,684 $ 10,174
Mar 1, 6 AM $ 0.000926
+0.00%
$ 90,488 $ 10,213
Mar 1, 5 AM $ 0.000926
-1.98%
$ 90,488 $ 10,270
Mar 1, 4 AM $ 0.000945
-0.20%
$ 92,315 $ 10,232
Mar 1, 3 AM $ 0.000947
+0.02%
$ 92,501 $ 10,219
Mar 1, 2 AM $ 0.000947
+0.07%
$ 92,481 $ 10,345
Mar 1, 1 AM $ 0.000946
+0.20%
$ 92,413 $ 10,264
Mar 1, 12 AM $ 0.000944
-0.02%
$ 92,227 $ 10,217
Feb 28, 11 PM $ 0.000944
+1.27%
$ 92,247 $ 10,231
Feb 28, 10 PM $ 0.000933
-0.41%
$ 91,094 $ 10,268
Feb 28, 9 PM $ 0.000936
+0.00%
$ 91,465 $ 10,299
Feb 28, 8 PM $ 0.000936
+0.31%
$ 91,465 $ 10,306
Feb 28, 7 PM $ 0.000933
-4.18%
$ 91,182 $ 10,393
Feb 28, 6 PM $ 0.000974
+0.00%
$ 95,157 $ 10,007