Charged Particles Historical Data

IONX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000974
-1.33%
$ 95,157 $ 10,408
Feb 28, 4 PM $ 0.000987
+0.00%
$ 96,437 $ 10,409
Feb 28, 3 PM $ 0.000989
-0.39%
$ 96,632 $ 10,469
Feb 28, 2 PM $ 0.000993
+6.53%
$ 97,013 $ 10,484
Feb 28, 1 PM $ 0.000932
+6.09%
$ 91,065 $ 10,577
Feb 28, 12 PM $ 0.000879
-2.94%
$ 85,898 $ 10,297
Feb 28, 11 AM $ 0.000906
-0.26%
$ 88,496 $ 10,250
Feb 28, 10 AM $ 0.000908
+0.22%
$ 88,730 $ 10,267
Feb 28, 9 AM $ 0.000906
+3.45%
$ 88,535 $ 10,253
Feb 28, 8 AM $ 0.000876
+0.00%
$ 85,585 $ 10,151
Feb 28, 7 AM $ 0.000876
+3.67%
$ 85,585 $ 10,254
Feb 28, 6 AM $ 0.000843
-7.16%
$ 82,381 $ 10,292
Feb 28, 5 AM $ 0.000908
+7.03%
$ 88,730 $ 10,169
Feb 28, 4 AM $ 0.000849
-2.59%
$ 82,899 $ 10,210
Feb 28, 3 AM $ 0.000871
-0.10%
$ 85,106 $ 10,302
Feb 28, 2 AM $ 0.000872
-1.08%
$ 85,165 $ 10,317
Feb 28, 1 AM $ 0.000881
-0.60%
$ 86,093 $ 10,318
Feb 28, 12 AM $ 0.000887
+1.04%
$ 86,611 $ 10,407
Feb 27, 11 PM $ 0.000879
+0.00%
$ 85,898 $ 10,444
Feb 27, 10 PM $ 0.000878
+0.00%
$ 85,722 $ 10,789
Feb 27, 9 PM $ 0.000878
+0.00%
$ 85,722 $ 10,823
Feb 27, 8 PM $ 0.000878
-1.40%
$ 85,722 $ 10,783
Feb 27, 7 PM $ 0.00089
-1.86%
$ 86,943 $ 10,702
Feb 27, 6 PM $ 0.000907
-9.89%
$ 88,594 $ 10,743
Feb 27, 5 PM $ 0.001
-0.74%
$ 98,117 $ 10,262
Feb 27, 4 PM $ 0.00101
-0.33%
$ 98,850 $ 10,165
Feb 27, 3 PM $ 0.00109
+10.28%
$ 106,859 $ 9,971
Feb 27, 2 PM $ 0.00099
+13.40%
$ 96,701 $ 9,793
Feb 27, 1 PM $ 0.00083
+0.21%
$ 81,111 $ 9,769
Feb 27, 12 PM $ 0.00083
-4.88%
$ 81,111 $ 9,877
Feb 27, 11 AM $ 0.000869
+0.82%
$ 84,882 $ 9,883
Feb 27, 10 AM $ 0.000862
+0.22%
$ 84,188 $ 9,957
Feb 27, 9 AM $ 0.000862
+0.22%
$ 84,188 $ 10,035
Feb 27, 8 AM $ 0.000862
+1.76%
$ 84,188 $ 10,139
Feb 27, 7 AM $ 0.000847
+0.00%
$ 82,733 $ 10,366
Feb 27, 6 AM $ 0.000847
+0.00%
$ 82,733 $ 10,361
Feb 27, 5 AM $ 0.000847
+1.99%
$ 82,733 $ 10,487
Feb 27, 4 AM $ 0.00083
-0.19%
$ 81,121 $ 10,461
Feb 27, 3 AM $ 0.00083
+2.05%
$ 81,121 $ 10,450
Feb 27, 2 AM $ 0.000845
-1.07%
$ 82,508 $ 10,402
Feb 27, 1 AM $ 0.000854
-5.38%
$ 83,397 $ 10,499
Feb 27, 12 AM $ 0.000902
+2.52%
$ 88,134 $ 10,466
Feb 26, 11 PM $ 0.00088
+4.95%
$ 85,966 $ 10,358
Feb 26, 10 PM $ 0.000837
+7.68%
$ 81,737 $ 10,139
Feb 26, 9 PM $ 0.000792
-0.16%
$ 77,341 $ 10,224
Feb 26, 8 PM $ 0.000791
+0.00%
$ 77,312 $ 10,262
Feb 26, 7 PM $ 0.000791
+0.00%
$ 77,312 $ 10,288
Feb 26, 6 PM $ 0.000791
-1.99%
$ 77,312 $ 10,238
Feb 26, 5 PM $ 0.000808
+0.00%
$ 78,884 $ 10,404
Feb 26, 4 PM $ 0.000808
-1.54%
$ 78,884 $ 10,584