Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00751
+0.00%
$ 5.39 million $ 36,319
Yesterday $ 0.00751
-1.79%
$ 5.38 million $ 36,268
May 25, 2026 $ 0.00764
+0.46%
$ 5.48 million $ 36,951
May 24, 2026 $ 0.00761
-0.67%
$ 5.46 million $ 36,766
May 23, 2026 $ 0.00766
+2.49%
$ 5.5 million $ 37,050
May 22, 2026 $ 0.00748
-3.18%
$ 5.36 million $ 36,149
May 21, 2026 $ 0.00773
+0.29%
$ 5.54 million $ 37,324
May 20, 2026 $ 0.0077
+0.79%
$ 5.53 million $ 37,243
May 19, 2026 $ 0.00765
-0.72%
$ 5.49 million $ 36,946
May 18, 2026 $ 0.0077
-0.06%
$ 5.52 million $ 37,242
May 17, 2026 $ 0.0077
-2.45%
$ 5.52 million $ 37,254
May 16, 2026 $ 0.00789
-1.97%
$ 5.66 million $ 38,140
May 15, 2026 $ 0.00805
-2.51%
$ 5.77 million $ 38,907
May 14, 2026 $ 0.00827
+1.06%
$ 5.93 million $ 39,910
May 13, 2026 $ 0.00817
-0.78%
$ 5.86 million $ 39,499
May 12, 2026 $ 0.00823
-2.72%
$ 5.91 million $ 39,796
May 11, 2026 $ 0.00847
-1.24%
$ 6.08 million $ 40,934
May 10, 2026 $ 0.00859
+2.04%
$ 6.16 million $ 41,458
May 9, 2026 $ 0.00842
+0.88%
$ 6.04 million $ 40,707
May 8, 2026 $ 0.00835
+0.66%
$ 5.99 million $ 40,354
May 7, 2026 $ 0.00829
-2.51%
$ 5.95 million $ 40,078
May 6, 2026 $ 0.0085
-0.52%
$ 6.04 million $ 41,118
May 5, 2026 $ 0.00854
+0.62%
$ 6.07 million $ 41,306
May 4, 2026 $ 0.00849
+1.02%
$ 6.04 million $ 41,048
May 3, 2026 $ 0.00841
+0.32%
$ 5.98 million $ 40,630
May 2, 2026 $ 0.00838
+0.98%
$ 5.96 million $ 40,521
May 1, 2026 $ 0.0083
+2,708.14%
$ 5.9 million $ 40,133
Apr 30, 2026 $ 0.000292
+0.88%
$ 207,874 $ 3,920
Apr 29, 2026 $ 0.00029
-18.18%
$ 206,054 $ 3,611
Apr 28, 2026 $ 0.000354
+12.47%
$ 251,835 $ 11,463
Apr 27, 2026 $ 0.000315
-15.56%
$ 223,920 $ 32,385
Apr 26, 2026 $ 0.000373
-7.20%
$ 265,195 $ 10,322
Apr 25, 2026 $ 0.000402
-65.48%
$ 285,761 $ 82,849
Apr 24, 2026 $ 0.00117
-11.58%
$ 828,450 $ 66,019
Apr 23, 2026 $ 0.00132
+50.21%
$ 936,896 $ 116,888
Apr 22, 2026 $ 0.000878
-6.75%
$ 623,719 $ 352
Apr 21, 2026 $ 0.00114
+59.92%
$ 810,285 $ 25,570
Apr 20, 2026 $ 0.000713
-22.57%
$ 506,689 $ 3,001
Apr 19, 2026 $ 0.000921
-5.82%
$ 654,408 $ 128
Apr 18, 2026 $ 0.000978
+0.00%
$ 694,835 $ 697
Apr 17, 2026 $ 0.000978
+30.08%
$ 694,835 $ 2,722
Apr 16, 2026 $ 0.000752
-19.79%
$ 534,155 $ 12,771
Apr 15, 2026 $ 0.000937
-0.12%
$ 665,940 $ 697
Apr 14, 2026 $ 0.000938
+33.20%
$ 666,771 $ 874
Apr 13, 2026 $ 0.000704
-23.08%
$ 500,577 $ 28,511
Apr 12, 2026 $ 0.000916
-0.49%
$ 650,761 $ 1,482
Apr 11, 2026 $ 0.00091
-2.59%
$ 653,975 $ 26,363
Apr 10, 2026 $ 0.000934
+6.83%
$ 664,201 $ 2,268
Apr 9, 2026 $ 0.000828
-9.41%
$ 621,747 $ 30,917
Apr 8, 2026 $ 0.000914
-7.75%
$ 643,489 $ 18,532
Download