Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.0000341
-58.56%
$ -- $ 244
Jul 26, 2026 $ 0.0000822
-39.71%
$ 57,480 $ 153
Jul 25, 2026 $ 0.000261
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.000261
-0.23%
$ 182,533 $ 3
Jul 23, 2026 $ 0.000262
-0.54%
$ 182,949 $ 28
Jul 19, 2026 $ 0.000266
+0.01%
$ -- $ 3
Jul 18, 2026 $ 0.000266
-0.91%
$ 186,284 $ 10
Jul 17, 2026 $ 0.000269
-19.45%
$ 187,996 $ 29
Jul 16, 2026 $ 0.000169
+0.25%
$ -- $ 11
Jul 15, 2026 $ 0.000168
+89.56%
$ 117,703 $ 32
Jul 14, 2026 $ 0.0000878
+5.58%
$ 61,398 $ 21
Jul 13, 2026 $ 0.000083
-0.14%
$ 58,040 $ 20
Jul 11, 2026 $ 0.000352
+0.00%
$ 246,217 $ 160
Jul 10, 2026 $ 0.000352
+111.10%
$ 246,217 $ 188
Jul 9, 2026 $ 0.000166
-0.36%
$ -- $ 13
Jul 8, 2026 $ 0.000166
+0.98%
$ 116,248 $ 13
Jul 7, 2026 $ 0.000165
-56.26%
$ 112,404 $ 25
Jul 6, 2026 $ 0.000376
+499.38%
$ 256,860 $ 13
Jul 5, 2026 $ 0.000063
-83.32%
$ 42,964 $ 13
Jul 4, 2026 $ 0.000377
-0.02%
$ 257,564 $ 3
Jul 3, 2026 $ 0.000378
+0.16%
$ 257,619 $ 7
Jul 2, 2026 $ 0.000376
+0.99%
$ 256,604 $ 3
Jul 1, 2026 $ 0.000372
-0.57%
$ 254,081 $ 341
Jun 30, 2026 $ 0.000374
+0.02%
$ 255,532 $ 18
Jun 28, 2026 $ 0.000448
+0.00%
$ -- $ 7
Jun 27, 2026 $ 0.000448
+120.85%
$ 305,720 $ 158
Jun 24, 2026 $ 0.000509
-0.67%
$ -- $ 10
Jun 23, 2026 $ 0.000512
+0.07%
$ 349,741 $ 10
Jun 22, 2026 $ 0.000512
+59.19%
$ 349,512 $ 31
Jun 21, 2026 $ 0.000322
-0.32%
$ 219,560 $ 62
Jun 20, 2026 $ 0.000323
+0.04%
$ 220,274 $ 18
Jun 19, 2026 $ 0.000323
-39.01%
$ 220,185 $ 150
Jun 18, 2026 $ 0.00053
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.00053
-0.17%
$ 361,689 $ 13
Jun 16, 2026 $ 0.000531
-1.04%
$ 362,311 $ 17
Jun 15, 2026 $ 0.000537
+35.37%
$ 366,121 $ 152
Jun 14, 2026 $ 0.000396
-7.48%
$ 270,460 $ 452
Jun 13, 2026 $ 0.0000965
-0.18%
$ -- $ 847
Jun 12, 2026 $ 0.0000967
-98.40%
$ 65,958 $ 1,984
Jun 11, 2026 $ 0.00605
+3.17%
$ 4.13 million $ 29,273
Jun 10, 2026 $ 0.00587
-0.97%
$ 4.01 million $ 28,363
Jun 9, 2026 $ 0.00593
-3.03%
$ 4.05 million $ 28,652
Jun 8, 2026 $ 0.00611
+0.31%
$ 4.17 million $ 29,560
Jun 7, 2026 $ 0.00609
+7.26%
$ 4.16 million $ 29,467
Jun 6, 2026 $ 0.00567
-0.88%
$ 3.87 million $ 27,444
Jun 5, 2026 $ 0.00571
-10.81%
$ 3.9 million $ 27,656
Jun 4, 2026 $ 0.0064
-2.49%
$ 4.59 million $ 30,972
Jun 3, 2026 $ 0.00658
-2.23%
$ 4.72 million $ 31,733
Jun 2, 2026 $ 0.00672
-7.38%
$ 4.82 million $ 32,521
Jun 1, 2026 $ 0.00725
-0.11%
$ 5.2 million $ 35,080
Download