Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,336
Today, at 5 AM $ 0.00751
+0.21%
$ 5.39 million $ 36,324
Today, at 4 AM $ 0.00749
-0.02%
$ 5.37 million $ 36,226
Today, at 3 AM $ 0.00749
-0.09%
$ 5.37 million $ 36,204
Today, at 2 AM $ 0.0075
-0.16%
$ 5.38 million $ 36,255
Today, at 1 AM $ 0.00751
-0.34%
$ 5.39 million $ 36,291
Today, at 12 AM $ 0.00753
+0.35%
$ 5.4 million $ 36,419
Yesterday, at 11 PM $ 0.00751
+0.32%
$ 5.38 million $ 36,268
Yesterday, at 10 PM $ 0.00748
-0.28%
$ 5.37 million $ 36,172
Yesterday, at 9 PM $ 0.00751
-0.06%
$ 5.39 million $ 36,266
Yesterday, at 8 PM $ 0.00751
+0.08%
$ 5.39 million $ 36,334
Yesterday, at 7 PM $ 0.00751
+0.33%
$ 5.39 million $ 36,294
Yesterday, at 6 PM $ 0.00749
-0.03%
$ 5.37 million $ 36,180
Yesterday, at 5 PM $ 0.00749
-0.41%
$ 5.37 million $ 36,212
Yesterday, at 4 PM $ 0.00752
-0.41%
$ 5.39 million $ 36,365
Yesterday, at 3 PM $ 0.00754
-1.27%
$ 5.41 million $ 36,487
Yesterday, at 2 PM $ 0.00764
-0.64%
$ 5.48 million $ 36,933
Yesterday, at 1 PM $ 0.00768
-0.06%
$ 5.51 million $ 37,192
Yesterday, at 12 PM $ 0.00767
-0.05%
$ 5.5 million $ 37,142
Yesterday, at 11 AM $ 0.00768
+12.45%
$ 5.51 million $ 37,107
Yesterday, at 10 AM $ 0.0077
+1.58%
$ 5.53 million $ 37,243
Yesterday, at 9 AM $ 0.00758
-0.08%
$ 5.44 million $ 36,665
Yesterday, at 8 AM $ 0.00759
+0.05%
$ 5.45 million $ 36,692
Yesterday, at 7 AM $ 0.00759
-0.18%
$ 5.45 million $ 36,682
Yesterday, at 6 AM $ 0.00761
+0.12%
$ 5.46 million $ 36,769
Yesterday, at 5 AM $ 0.0076
+0.22%
$ 5.45 million $ 36,722
Yesterday, at 4 AM $ 0.00758
+0.07%
$ 5.44 million $ 36,640
Yesterday, at 3 AM $ 0.00757
+0.18%
$ 5.43 million $ 36,612
Yesterday, at 2 AM $ 0.00756
-0.26%
$ 5.42 million $ 36,532
Yesterday, at 1 AM $ 0.00758
-0.06%
$ 5.44 million $ 36,650
Yesterday, at 12 AM $ 0.00757
-0.94%
$ 5.43 million $ 36,667
May 25, 11 PM $ 0.00764
+0.20%
$ 5.48 million $ 36,951
May 25, 10 PM $ 0.00763
-0.14%
$ 5.47 million $ 36,862
May 25, 9 PM $ 0.00764
+0.03%
$ 5.48 million $ 36,922
May 25, 8 PM $ 0.00765
-0.32%
$ 5.49 million $ 36,938
May 25, 7 PM $ 0.00767
-0.29%
$ 5.5 million $ 37,088
May 25, 6 PM $ 0.0077
-0.11%
$ 5.52 million $ 37,200
May 25, 5 PM $ 0.00771
-0.23%
$ 5.53 million $ 37,243
May 25, 4 PM $ 0.00773
+0.41%
$ 5.54 million $ 37,350
May 25, 3 PM $ 0.00769
-0.19%
$ 5.51 million $ 37,189
May 25, 2 PM $ 0.0077
+0.55%
$ 5.52 million $ 37,225
May 25, 1 PM $ 0.00766
-0.09%
$ 5.49 million $ 37,015
May 25, 12 PM $ 0.00766
+0.05%
$ 5.49 million $ 37,046
May 25, 11 AM $ 0.00766
+0.02%
$ 5.5 million $ 37,006
May 25, 10 AM $ 0.00766
-0.08%
$ 5.49 million $ 37,026
May 25, 9 AM $ 0.00767
+0.09%
$ 5.5 million $ 37,046
May 25, 8 AM $ 0.00766
+0.10%
$ 5.49 million $ 37,025
May 25, 7 AM $ 0.00764
+0.15%
$ 5.48 million $ 36,972
May 25, 6 AM $ 0.00763
+0.03%
$ 5.47 million $ 36,886
May 25, 5 AM $ 0.00763
+0.16%
$ 5.47 million $ 36,880
Download