Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0000341
-79.16%
$ 23,830 $ 244
Jul 27, 4 AM $ 0.000164
-20.05%
$ 114,395 $ 661
Jul 27, 3 AM $ 0.0000415
-0.06%
$ 28,991 $ 128
Jul 27, 2 AM $ 0.0000415
-24.94%
$ 28,994 $ 128
Jul 27, 1 AM $ 0.0000552
+2.50%
$ 38,631 $ 159
Jul 27, 12 AM $ 0.0000616
-25.15%
$ 43,049 $ 112
Jul 26, 11 PM $ 0.0000822
-0.02%
$ 57,480 $ 153
Jul 26, 10 PM $ 0.0000822
+19.88%
$ 57,491 $ 153
Jul 26, 9 PM $ 0.0000686
+0.00%
$ 47,957 $ 106
Jul 26, 8 PM $ 0.0000686
+0.00%
$ 47,957 $ 106
Jul 26, 7 PM $ 0.0000686
+0.00%
$ 47,957 $ 88
Jul 26, 6 PM $ 0.0000686
+0.00%
$ 47,957 $ 88
Jul 26, 5 PM $ 0.0000686
+0.00%
$ 47,957 $ 88
Jul 26, 4 PM $ 0.0000686
+0.00%
$ 47,957 $ 88
Jul 26, 3 PM $ 0.0000686
+0.00%
$ 47,957 $ 88
Jul 26, 2 PM $ 0.0000686
+0.00%
$ 47,957 $ 88
Jul 26, 1 PM $ 0.0000686
+0.00%
$ 47,957 $ 88
Jul 26, 12 PM $ 0.0000686
+0.00%
$ 47,957 $ 88
Jul 26, 11 AM $ 0.0000686
+0.10%
$ 47,957 $ 88
Jul 26, 10 AM $ 0.0000685
-21.87%
$ 47,909 $ 81
Jul 26, 9 AM $ 0.0000877
+0.00%
$ 61,324 $ 92
Jul 26, 8 AM $ 0.0000877
+0.00%
$ 61,321 $ 92
Jul 26, 7 AM $ 0.0000877
-35.03%
$ 61,321 $ 92
Jul 26, 6 AM $ 0.0000877
+0.00%
$ 61,324 $ 84
Jul 26, 5 AM $ 0.0000877
-36.29%
$ 61,324 $ 84
Jul 26, 4 AM $ 0.000138
+0.00%
$ 96,249 $ 115
Jul 26, 3 AM $ 0.000138
+0.00%
$ 96,249 $ 115
Jul 26, 2 AM $ 0.000138
+0.00%
$ 96,249 $ 115
Jul 26, 1 AM $ 0.000138
+0.95%
$ 96,249 $ 115
Jul 26, 12 AM $ 0.000136
+0.00%
$ 95,339 $ 25
Jul 25, 9 AM $ 0.000261
+0.00%
$ 182,533 $ 3
Jul 25, 8 AM $ 0.000261
+0.00%
$ 182,533 $ 3
Jul 25, 7 AM $ 0.000261
+0.00%
$ 182,526 $ 3
Jul 25, 6 AM $ 0.000261
+0.00%
$ 182,526 $ 3
Jul 25, 5 AM $ 0.000261
+0.00%
$ 182,526 $ 3
Jul 25, 4 AM $ 0.000261
+0.00%
$ 182,526 $ 3
Jul 25, 3 AM $ 0.000261
+0.00%
$ 182,526 $ 3
Jul 25, 2 AM $ 0.000261
+0.00%
$ 182,526 $ 3
Jul 25, 1 AM $ 0.000261
+0.00%
$ 182,526 $ 3
Jul 25, 12 AM $ 0.000261
+0.00%
$ 182,533 $ 3
Jul 24, 11 PM $ 0.000261
+0.00%
$ 182,533 $ 3
Jul 24, 10 PM $ 0.000261
+0.00%
$ 182,533 $ 3
Jul 24, 9 PM $ 0.000261
-0.01%
$ 182,533 $ 3
Jul 24, 8 PM $ 0.000261
+0.08%
$ 182,528 $ 3
Jul 24, 7 PM $ 0.000261
+0.01%
$ 182,405 $ 3
Jul 24, 6 PM $ 0.000261
-0.04%
$ 182,451 $ 3
Jul 24, 5 PM $ 0.000261
+0.03%
$ 182,437 $ 3
Jul 24, 4 PM $ 0.000261
+0.03%
$ 182,407 $ 3
Jul 24, 3 PM $ 0.000261
-0.06%
$ 182,291 $ 3
Jul 24, 2 PM $ 0.000261
+0.05%
$ 182,322 $ 3
Download