Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00029
-76.46%
$ 207,874 $ 755,241
Mar 2026 $ 0.00123
-65.12%
$ 867,248 $ 1.57 million
Feb 2026 $ 0.00353
+5.34%
$ 2.36 million $ 213,163
Jan 2026 $ 0.00317
-8.41%
$ 1.93 million $ 2.42 million
Dec 2025 $ 0.00347
-52.28%
$ 2.32 million $ 1.69 million
Nov 2025 $ 0.00624
-55.26%
$ 5 million $ 2.79 million
Oct 2025 $ 0.0147
-32.60%
$ 9.26 million $ 9.63 million
Sep 2025 $ 0.0165
-6.29%
$ 12.83 million $ 8.47 million
Aug 2025 $ 0.0185
-51.49%
$ 10.35 million $ 12.54 million
Jul 2025 $ 0.0382
+3.61%
$ 22.65 million $ 20.29 million
Jun 2025 $ 0.0402
+161.90%
$ 19.28 million $ 19.49 million
May 2025 $ 0.0156
-4.50%
$ 7.83 million $ 12.92 million
Apr 2025 $ 0.0163
+3.53%
$ 7.41 million $ 52.56 million
Mar 2025 $ 0.0158
-43.51%
$ 6.75 million $ 257.85 million
Feb 2025 $ 0.0279
-55.37%
$ 11.68 million $ 618.61 million
Jan 2025 $ 0.0679
+36.17%
$ 36.89 million $ 138.2 million
Download