Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.0000341
-58.56%
$-- $70
Jul 20 $0.0000822
-68.75%
$57,480 $123
Jul 13 $0.000266
+220.45%
$-- $46
Jul 6 $0.000352
+460.88%
$-- $48
Jun 29 $0.000063
-83.18%
$42,964 $49
Jun 22 $0.000448
+39.24%
$-- $28
Jun 15 $0.000323
-18.56%
$219,560 $67
Jun 8 $0.0000965
-98.42%
$270,460 $24,802
Jun 1 $0.00567
-21.91%
$4.16 million $37,690
May 25 $0.00732
-3.82%
$5.21 million $43,052
May 18 $0.00766
-0.55%
$5.46 million $44,389
May 11 $0.00789
-8.00%
$5.52 million $47,775
May 4 $0.00842
+0.20%
$6.16 million $49,150
Apr 27 $0.00838
+2.15K%
$5.98 million $11,535
Apr 20 $0.000402
-56.30%
$265,195 $294,680
Apr 13 $0.000978
+6.77%
$654,408 $46,271
Apr 6 $0.00091
-9.88%
$650,761 $159,411
Mar 30 $0.000971
-25.79%
$707,265 $250,424
Mar 23 $0.00132
-3.15%
$910,992 $202,752
Mar 16 $0.00136
-15.01%
$945,563 $344,686
Mar 9 $0.0016
-99.75%
$1.11 million $579,674
Mar 2 $0.639
+18.01K%
$432.49 million $259,545
Feb 23 $0.00353
-0.14%
$2.36 million $43,507
Feb 16 $0.00353
-0.12%
$2.36 million $37,180
Feb 9 $0.00354
+1.46%
$2.38 million $37,235
Feb 2 $0.00349
-57.56%
$2.35 million $36,622
Jan 26 $0.00287
-20.94%
$5.15 million $382,086
Jan 19 $0.00385
-24.61%
$2.44 million $324,684
Jan 12 $0.00541
-18.95%
$3.47 million $569,711
Jan 5 $0.0067
+82.59%
$4.45 million $832,250
Dec 29 $0.00378
+3.67%
$2.46 million $300,083
Dec 22 $0.00353
-2.75%
$2.44 million $317,565
Dec 15 $0.00359
+2.69%
$2.43 million $391,498
Dec 8 $0.00417
-29.06%
$2.59 million $267,167
Dec 1 $0.00596
-18.10%
$4.03 million $371,434
Nov 24 $0.00624
-38.49%
$5 million $548,254
Nov 17 $0.0101
-10.07%
$6.92 million $434,439
Nov 10 $0.0113
-7.96%
$7.65 million $429,419
Nov 3 $0.0121
-13.81%
$8.41 million $797,511
Oct 27 $0.014
-6.94%
$9.32 million $761,104
Oct 20 $0.0144
-0.59%
$10.04 million $720,991
Oct 13 $0.0142
-19.68%
$8.87 million $812,542
Oct 6 $0.0161
-26.05%
$10.64 million $1.39 million
Sep 29 $0.0217
+31.81%
$13.11 million $5.84 million
Sep 22 $0.0155
+2.22%
$9.71 million $1.05 million
Sep 15 $0.0157
-13.67%
$9.03 million $1.59 million
Sep 8 $0.0178
+22.78%
$10.78 million $2.57 million
Sep 1 $0.015
-14.80%
$8.52 million $2.01 million
Aug 25 $0.0185
-12.08%
$10.35 million $1.93 million
Aug 18 $0.0207
-23.00%
$12.38 million $1.72 million
Download