Everclear Historical Data

CLEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000512
-0.05%
$ 349,718 $ 10
Jun 23, 3 PM $ 0.000513
+0.20%
$ 349,879 $ 10
Jun 23, 11 AM $ 0.000513
+0.02%
$ 350,263 $ 16
Jun 23, 10 AM $ 0.000513
-0.07%
$ 350,177 $ 16
Jun 23, 9 AM $ 0.000513
+0.19%
$ 350,407 $ 21
Jun 23, 8 AM $ 0.000513
+0.00%
$ 349,746 $ 21
Jun 23, 7 AM $ 0.000512
+0.11%
$ 349,734 $ 21
Jun 23, 6 AM $ 0.000512
-0.34%
$ 349,346 $ 21
Jun 23, 5 AM $ 0.000514
-0.01%
$ 350,534 $ 21
Jun 23, 4 AM $ 0.000514
+0.22%
$ 350,573 $ 31
Jun 23, 3 AM $ 0.000513
-0.19%
$ 349,813 $ 31
Jun 23, 2 AM $ 0.000514
+0.21%
$ 350,481 $ 31
Jun 23, 1 AM $ 0.000513
+0.19%
$ 349,752 $ 31
Jun 23, 12 AM $ 0.000512
-0.12%
$ 349,088 $ 31
Jun 22, 11 PM $ 0.000512
-0.32%
$ 349,512 $ 31
Jun 22, 10 PM $ 0.000514
-0.04%
$ 350,626 $ 31
Jun 22, 9 PM $ 0.000514
+0.24%
$ 350,749 $ 31
Jun 22, 8 PM $ 0.000513
+0.01%
$ 349,926 $ 31
Jun 22, 7 PM $ 0.000513
-0.03%
$ 349,882 $ 31
Jun 22, 6 PM $ 0.000513
-0.02%
$ 349,987 $ 31
Jun 22, 5 PM $ 0.000513
+0.03%
$ 350,041 $ 31
Jun 22, 4 PM $ 0.000513
+0.01%
$ 349,944 $ 31
Jun 22, 3 PM $ 0.000513
-0.03%
$ 349,911 $ 31
Jun 22, 2 PM $ 0.000513
+0.04%
$ 350,011 $ 31
Jun 22, 1 PM $ 0.000513
+0.04%
$ 349,879 $ 31
Jun 22, 12 PM $ 0.000512
-0.08%
$ 349,734 $ 31
Jun 22, 11 AM $ 0.000514
+0.08%
$ 350,664 $ 31
Jun 22, 10 AM $ 0.000513
+60.63%
$ 350,399 $ 15
Jun 22, 9 AM $ 0.00032
+0.13%
$ 218,140 $ 7
Jun 22, 8 AM $ 0.000319
+0.11%
$ 217,851 $ 6
Jun 22, 7 AM $ 0.000319
-0.06%
$ 217,622 $ 6
Jun 22, 6 AM $ 0.000319
-0.82%
$ 217,761 $ 6
Jun 22, 5 AM $ 0.000322
+0.00%
$ 219,560 $ 7
Jun 22, 2 AM $ 0.000322
+0.00%
$ 219,560 $ 28
Jun 22, 1 AM $ 0.000322
+0.00%
$ 219,560 $ 28
Jun 22, 12 AM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 11 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 10 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 9 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 8 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 7 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 6 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 5 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 4 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 3 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 2 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 1 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 12 PM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 11 AM $ 0.000322
+0.00%
$ 219,560 $ 62
Jun 21, 10 AM $ 0.000322
+0.00%
$ 219,560 $ 80