Everclear Historical Data

CLEAR Page 10
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000969
+0.00%
$ 688,572 $ 23,865
5:44 PM $ 0.000925
+0.00%
$ 657,635 $ 23,865
5:40 PM $ 0.000925
+0.00%
$ 657,635 $ 660
5:35 PM $ 0.00092
+0.00%
$ 633,283 $ 23,861
5:34 PM $ 0.000891
+0.00%
$ 633,283 $ 23,861
5:30 PM $ 0.000891
+0.00%
$ 633,283 $ 23,868
5:29 PM $ 0.000891
+0.00%
$ 633,286 $ 23,868
5:25 PM $ 0.000891
+0.00%
$ 633,286 $ 23,868
5:24 PM $ 0.000872
+0.00%
$ 619,467 $ 23,868
5:20 PM $ 0.000872
+0.00%
$ 619,467 $ 23,856
5:19 PM $ 0.000881
+0.00%
$ 626,377 $ 23,856
5:15 PM $ 0.000881
+0.00%
$ 626,377 $ 23,850
5:14 PM $ 0.000891
+0.00%
$ 633,287 $ 23,850
5:10 PM $ 0.000891
+0.00%
$ 633,287 $ 23,857
5:09 PM $ 0.000881
+0.00%
$ 626,377 $ 23,857
5:05 PM $ 0.000881
+0.00%
$ 626,377 $ 23,861
5:04 PM $ 0.000881
+0.00%
$ 626,377 $ 23,861
5:00 PM $ 0.000881
+0.00%
$ 626,377 $ 23,861
4:59 PM $ 0.000881
+0.00%
$ 626,376 $ 23,861
4:55 PM $ 0.000881
+0.00%
$ 626,376 $ 23,869
4:54 PM $ 0.000891
+0.00%
$ 633,286 $ 23,869
4:50 PM $ 0.000891
+0.00%
$ 633,286 $ 23,873
4:49 PM $ 0.000881
+0.00%
$ 626,376 $ 23,873
4:45 PM $ 0.000881
+0.00%
$ 626,376 $ 23,887
4:44 PM $ 0.000891
+0.00%
$ 633,286 $ 23,887
4:40 PM $ 0.000891
+0.00%
$ 633,286 $ 23,894
4:39 PM $ 0.000891
+0.00%
$ 633,286 $ 23,894
4:35 PM $ 0.000891
+0.00%
$ 633,286 $ 23,882
4:34 PM $ 0.000891
+0.00%
$ 633,286 $ 23,882
4:30 PM $ 0.000891
+0.00%
$ 633,286 $ 23,920
4:29 PM $ 0.000872
+0.00%
$ 619,512 $ 23,920
4:25 PM $ 0.000872
+0.00%
$ 619,512 $ 23,897
4:24 PM $ 0.000872
+0.00%
$ 619,512 $ 23,897
4:20 PM $ 0.000872
+0.00%
$ 619,512 $ 23,913
4:19 PM $ 0.000881
+0.00%
$ 626,413 $ 23,913
4:15 PM $ 0.000881
+0.00%
$ 626,413 $ 23,924
4:14 PM $ 0.000881
+0.00%
$ 626,413 $ 23,924
4:10 PM $ 0.000881
+0.00%
$ 626,413 $ 23,928
4:09 PM $ 0.000891
+0.00%
$ 633,316 $ 23,928
4:05 PM $ 0.000891
+0.00%
$ 633,316 $ 23,895
4:04 PM $ 0.00093
+0.00%
$ 660,923 $ 23,895
4:00 PM $ 0.00093
+0.00%
$ 660,923 $ 23,802
Download