Everclear Historical Data

CLEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000322
+0.00%
$ 219,560 $ 80
Jun 21, 8 AM $ 0.000322
+0.00%
$ 219,560 $ 80
Jun 21, 7 AM $ 0.000322
+0.00%
$ 219,560 $ 80
Jun 21, 6 AM $ 0.000322
+0.00%
$ 219,560 $ 80
Jun 21, 5 AM $ 0.000322
+0.00%
$ 219,560 $ 80
Jun 21, 4 AM $ 0.000322
+0.00%
$ 219,560 $ 80
Jun 21, 3 AM $ 0.000322
+0.00%
$ 219,560 $ 80
Jun 21, 2 AM $ 0.000322
-0.30%
$ 219,560 $ 80
Jun 21, 1 AM $ 0.000323
+0.00%
$ 220,274 $ 52
Jun 21, 12 AM $ 0.000323
+0.00%
$ 220,274 $ 18
Jun 20, 11 PM $ 0.000323
+0.00%
$ 220,274 $ 18
Jun 20, 10 PM $ 0.000323
+0.00%
$ 220,274 $ 26
Jun 20, 9 PM $ 0.000323
+0.00%
$ 220,274 $ 34
Jun 20, 8 PM $ 0.000323
+0.00%
$ 220,274 $ 34
Jun 20, 7 PM $ 0.000323
+0.00%
$ 220,274 $ 44
Jun 20, 6 PM $ 0.000323
+0.00%
$ 220,274 $ 44
Jun 20, 5 PM $ 0.000323
+0.00%
$ 220,274 $ 66
Jun 20, 4 PM $ 0.000323
+0.00%
$ 220,274 $ 66
Jun 20, 3 PM $ 0.000323
+0.00%
$ 220,274 $ 66
Jun 20, 2 PM $ 0.000323
+0.00%
$ 220,274 $ 66
Jun 20, 1 PM $ 0.000323
+0.00%
$ 220,274 $ 66
Jun 20, 12 PM $ 0.000323
+0.00%
$ 220,274 $ 93
Jun 20, 11 AM $ 0.000323
+0.04%
$ 220,274 $ 163
Jun 20, 10 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 9 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 8 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 7 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 6 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 5 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 4 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 3 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 2 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 1 AM $ 0.000323
+0.00%
$ 220,185 $ 145
Jun 20, 12 AM $ 0.000323
+0.00%
$ 220,185 $ 148
Jun 19, 11 PM $ 0.000323
+0.00%
$ 220,185 $ 150
Jun 19, 10 PM $ 0.000323
+0.11%
$ 220,140 $ 134
Jun 19, 9 PM $ 0.000322
+0.00%
$ 219,902 $ 134
Jun 19, 8 PM $ 0.000322
+0.06%
$ 219,902 $ 134
Jun 19, 7 PM $ 0.000322
-0.03%
$ 219,779 $ 124
Jun 19, 6 PM $ 0.000322
+0.01%
$ 219,856 $ 124
Jun 19, 12 PM $ 0.000522
+0.00%
$ 356,558 $ 8
Jun 19, 11 AM $ 0.000522
+0.02%
$ 356,558 $ 8
Jun 19, 10 AM $ 0.000522
-0.05%
$ 356,493 $ 8
Jun 19, 9 AM $ 0.000523
+0.15%
$ 356,687 $ 8
Jun 19, 8 AM $ 0.000522
-0.09%
$ 356,151 $ 8
Jun 19, 7 AM $ 0.000522
+0.07%
$ 356,484 $ 8
Jun 19, 6 AM $ 0.000522
-1.27%
$ 356,220 $ 8
Jun 19, 5 AM $ 0.000529
+0.00%
$ 360,786 $ 8
Jun 19, 4 AM $ 0.000529
+0.00%
$ 360,786 $ 8
Jun 19, 3 AM $ 0.000529
+0.00%
$ 360,786 $ 8