Everclear Historical Data

CLEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000529
+0.00%
$ 360,786 $ 8
Jun 19, 1 AM $ 0.000529
-0.06%
$ 360,786 $ 8
Jun 19, 12 AM $ 0.000529
+0.00%
$ 361,012 $ 3
Jun 18, 2 PM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 1 PM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 12 PM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 11 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 10 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 9 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 8 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 7 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 6 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 5 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 4 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 3 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 2 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 1 AM $ 0.00053
+0.00%
$ 361,689 $ 3
Jun 18, 12 AM $ 0.00053
+0.00%
$ 361,689 $ 10
Jun 17, 11 PM $ 0.00053
+0.00%
$ 361,689 $ 13
Jun 17, 10 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 9 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 8 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 7 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 6 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 5 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 4 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 3 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 2 PM $ 0.00053
+0.00%
$ 361,689 $ 20
Jun 17, 1 PM $ 0.00053
+0.00%
$ 361,689 $ 17
Jun 17, 12 PM $ 0.00053
+0.00%
$ 361,689 $ 17
Jun 17, 11 AM $ 0.00053
+0.00%
$ 361,689 $ 17
Jun 17, 10 AM $ 0.00053
+0.00%
$ 361,689 $ 27
Jun 17, 9 AM $ 0.00053
+0.00%
$ 361,689 $ 27
Jun 17, 8 AM $ 0.00053
+0.00%
$ 361,689 $ 27
Jun 17, 7 AM $ 0.00053
+0.04%
$ 361,689 $ 27
Jun 17, 6 AM $ 0.00053
-0.02%
$ 361,527 $ 27
Jun 17, 5 AM $ 0.00053
+0.11%
$ 361,608 $ 27
Jun 17, 4 AM $ 0.000529
+0.02%
$ 361,193 $ 27
Jun 17, 3 AM $ 0.000529
-0.01%
$ 361,114 $ 27
Jun 17, 2 AM $ 0.000529
-0.04%
$ 361,157 $ 27
Jun 17, 1 AM $ 0.000529
-0.12%
$ 361,311 $ 27
Jun 17, 12 AM $ 0.00053
-0.16%
$ 361,739 $ 21
Jun 16, 11 PM $ 0.000531
-0.21%
$ 362,311 $ 17
Jun 16, 10 PM $ 0.000532
+0.33%
$ 363,075 $ 11
Jun 16, 9 PM $ 0.00053
-0.72%
$ 361,880 $ 11
Jun 16, 8 PM $ 0.000534
-0.04%
$ 364,494 $ 11
Jun 16, 7 PM $ 0.000534
+0.03%
$ 364,641 $ 11
Jun 16, 6 PM $ 0.000534
+0.01%
$ 364,539 $ 11
Jun 16, 5 PM $ 0.000534
-0.11%
$ 364,503 $ 11
Jun 16, 4 PM $ 0.000535
+0.07%
$ 364,897 $ 11