Everclear Historical Data

CLEAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00148
-0.07%
$ 1.03 million $ 48,236
Mar 18, 5 PM $ 0.00149
+0.39%
$ 1.03 million $ 48,484
Mar 18, 4 PM $ 0.00149
-0.40%
$ 1.04 million $ 48,508
Mar 18, 3 PM $ 0.00149
+1.25%
$ 1.04 million $ 48,010
Mar 18, 2 PM $ 0.00146
-2.50%
$ 1.02 million $ 46,059
Mar 18, 1 PM $ 0.00149
-0.79%
$ 1.04 million $ 45,511
Mar 18, 12 PM $ 0.0015
-1.03%
$ 1.04 million $ 45,481
Mar 18, 11 AM $ 0.00152
-1.73%
$ 1.06 million $ 44,715
Mar 18, 10 AM $ 0.00155
-0.90%
$ 1.08 million $ 44,604
Mar 18, 9 AM $ 0.00155
+0.03%
$ 1.08 million $ 45,550
Mar 18, 8 AM $ 0.00155
+0.58%
$ 1.08 million $ 45,458
Mar 18, 7 AM $ 0.00156
-0.36%
$ 1.08 million $ 45,407
Mar 18, 6 AM $ 0.00156
+0.85%
$ 1.08 million $ 44,931
Mar 18, 5 AM $ 0.00155
-0.49%
$ 1.08 million $ 44,906
Mar 18, 4 AM $ 0.00156
+0.18%
$ 1.08 million $ 18,139
Mar 18, 3 AM $ 0.00155
-1.25%
$ 1.08 million $ 20,431
Mar 18, 2 AM $ 0.00157
+1.24%
$ 1.1 million $ 48,642
Mar 18, 1 AM $ 0.00155
-0.67%
$ 1.08 million $ 48,976
Mar 18, 12 AM $ 0.00156
+0.74%
$ 1.09 million $ 48,977
Mar 17, 11 PM $ 0.00155
-0.45%
$ 1.08 million $ 49,245
Mar 17, 10 PM $ 0.00156
-0.32%
$ 1.09 million $ 49,316
Mar 17, 9 PM $ 0.00157
+0.05%
$ 1.09 million $ 49,255
Mar 17, 8 PM $ 0.00156
+0.50%
$ 1.09 million $ 49,247
Mar 17, 7 PM $ 0.00156
-0.62%
$ 1.08 million $ 50,530
Mar 17, 6 PM $ 0.00157
-0.06%
$ 1.09 million $ 51,344
Mar 17, 5 PM $ 0.00157
+0.15%
$ 1.09 million $ 51,402
Mar 17, 4 PM $ 0.00157
+0.42%
$ 1.09 million $ 52,128
Mar 17, 3 PM $ 0.00156
+0.10%
$ 1.09 million $ 52,292
Mar 17, 2 PM $ 0.00156
-0.11%
$ 1.08 million $ 51,286
Mar 17, 1 PM $ 0.00156
+0.43%
$ 1.09 million $ 51,627
Mar 17, 12 PM $ 0.00155
+0.42%
$ 1.08 million $ 51,797
Mar 17, 11 AM $ 0.00155
+0.58%
$ 1.08 million $ 52,379
Mar 17, 10 AM $ 0.00154
+0.04%
$ 1.07 million $ 52,682
Mar 17, 9 AM $ 0.00154
-0.77%
$ 1.07 million $ 42,088
Mar 17, 8 AM $ 0.00155
+0.39%
$ 1.08 million $ 42,224
Mar 17, 7 AM $ 0.00154
+0.42%
$ 1.07 million $ 43,102
Mar 17, 6 AM $ 0.00154
+0.61%
$ 1.07 million $ 44,634
Mar 17, 5 AM $ 0.00153
-1.65%
$ 1.07 million $ 44,847
Mar 17, 4 AM $ 0.00155
+0.91%
$ 1.08 million $ 45,310
Mar 17, 3 AM $ 0.00153
-1.46%
$ 1.07 million $ 45,998
Mar 17, 2 AM $ 0.00155
-0.11%
$ 1.08 million $ 46,503
Mar 17, 1 AM $ 0.00156
+0.54%
$ 1.08 million $ 46,233
Mar 17, 12 AM $ 0.00155
-0.03%
$ 1.08 million $ 46,188
Mar 16, 11 PM $ 0.00155
+0.76%
$ 1.08 million $ 47,267
Mar 16, 10 PM $ 0.00154
-1.20%
$ 1.07 million $ 46,863
Mar 16, 9 PM $ 0.00156
-0.36%
$ 1.08 million $ 47,303
Mar 16, 8 PM $ 0.00156
-2.12%
$ 1.09 million $ 47,359
Mar 16, 7 PM $ 0.0016
+0.51%
$ 1.11 million $ 46,735
Mar 16, 6 PM $ 0.00159
-0.59%
$ 1.11 million $ 46,636
Mar 16, 5 PM $ 0.00163
-2.52%
$ 1.14 million $ 46,395