Everclear Historical Data

CLEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000534
-0.02%
$ 364,623 $ 11
Jun 16, 2 PM $ 0.000534
-0.02%
$ 364,687 $ 11
Jun 16, 1 PM $ 0.000535
-0.04%
$ 364,768 $ 11
Jun 16, 12 PM $ 0.000535
+0.03%
$ 364,932 $ 11
Jun 16, 11 AM $ 0.000535
-0.10%
$ 364,837 $ 11
Jun 16, 12 AM $ 0.000534
-0.40%
$ 364,673 $ 39
Jun 15, 11 PM $ 0.000537
+0.51%
$ 366,121 $ 152
Jun 15, 10 PM $ 0.000534
-0.15%
$ 364,265 $ 151
Jun 15, 9 PM $ 0.000535
-0.18%
$ 364,801 $ 151
Jun 15, 8 PM $ 0.000536
+0.03%
$ 365,440 $ 151
Jun 15, 7 PM $ 0.000535
-0.02%
$ 365,321 $ 151
Jun 15, 6 PM $ 0.000535
+0.01%
$ 365,398 $ 151
Jun 15, 5 PM $ 0.000535
+0.04%
$ 365,363 $ 151
Jun 15, 4 PM $ 0.000535
+0.00%
$ 365,207 $ 151
Jun 15, 3 PM $ 0.000535
-0.16%
$ 365,215 $ 151
Jun 15, 2 PM $ 0.000536
+0.01%
$ 365,788 $ 152
Jun 15, 1 PM $ 0.000536
-0.03%
$ 365,735 $ 152
Jun 15, 12 PM $ 0.000536
+0.06%
$ 365,861 $ 311
Jun 15, 11 AM $ 0.000536
-0.01%
$ 365,625 $ 311
Jun 15, 10 AM $ 0.000536
+0.04%
$ 365,664 $ 311
Jun 15, 9 AM $ 0.000536
+0.02%
$ 365,534 $ 311
Jun 15, 8 AM $ 0.000536
+0.10%
$ 365,475 $ 311
Jun 15, 7 AM $ 0.000535
-0.18%
$ 365,115 $ 310
Jun 15, 6 AM $ 0.000536
-0.12%
$ 365,791 $ 316
Jun 15, 12 AM $ 0.000398
+0.54%
$ 271,925 $ 538
Jun 14, 11 PM $ 0.000396
+0.37%
$ 270,460 $ 452
Jun 14, 10 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 9 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 8 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 7 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 6 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 5 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 4 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 3 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 2 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 1 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Jun 14, 12 PM $ 0.000395
+0.00%
$ 269,459 $ 333
Jun 14, 11 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Jun 14, 10 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Jun 14, 9 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Jun 14, 8 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Jun 14, 7 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Jun 14, 4 AM $ 0.000428
+0.00%
$ 292,341 $ 28
Jun 13, 2 PM $ 0.0000965
+0.00%
$ 65,842 $ 847
Jun 13, 1 PM $ 0.0000966
+0.00%
$ 65,906 $ 847
Jun 13, 12 PM $ 0.0000965
+0.07%
$ 65,846 $ 846
Jun 13, 11 AM $ 0.0000964
+0.16%
$ 65,817 $ 846
Jun 13, 10 AM $ 0.0000963
+0.07%
$ 65,704 $ 844
Jun 13, 9 AM $ 0.0000962
-0.09%
$ 65,665 $ 892
Jun 13, 8 AM $ 0.0000963
+0.02%
$ 65,746 $ 965