Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.000534
-0.02%
$364,623 $11
Jun 16, 2 PM $0.000534
-0.02%
$364,687 $11
Jun 16, 1 PM $0.000535
-0.04%
$364,768 $11
Jun 16, 12 PM $0.000535
+0.03%
$364,932 $11
Jun 16, 11 AM $0.000535
-0.10%
$364,837 $11
Jun 16, 12 AM $0.000534
-0.40%
$364,673 $39
Jun 15, 11 PM $0.000537
+0.51%
$366,121 $152
Jun 15, 10 PM $0.000534
-0.15%
$364,265 $151
Jun 15, 9 PM $0.000535
-0.18%
$364,801 $151
Jun 15, 8 PM $0.000536
+0.03%
$365,440 $151
Jun 15, 7 PM $0.000535
-0.02%
$365,321 $151
Jun 15, 6 PM $0.000535
+0.01%
$365,398 $151
Jun 15, 5 PM $0.000535
+0.04%
$365,363 $151
Jun 15, 4 PM $0.000535
+0.00%
$365,207 $151
Jun 15, 3 PM $0.000535
-0.16%
$365,215 $151
Jun 15, 2 PM $0.000536
+0.01%
$365,788 $152
Jun 15, 1 PM $0.000536
-0.03%
$365,735 $152
Jun 15, 12 PM $0.000536
+0.06%
$365,861 $311
Jun 15, 11 AM $0.000536
-0.01%
$365,625 $311
Jun 15, 10 AM $0.000536
+0.04%
$365,664 $311
Jun 15, 9 AM $0.000536
+0.02%
$365,534 $311
Jun 15, 8 AM $0.000536
+0.10%
$365,475 $311
Jun 15, 7 AM $0.000535
-0.18%
$365,115 $310
Jun 15, 6 AM $0.000536
-0.12%
$365,791 $316
Jun 15, 12 AM $0.000398
+0.54%
$271,925 $538
Jun 14, 11 PM $0.000396
+0.37%
$270,460 $452
Jun 14, 10 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 9 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 8 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 7 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 6 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 5 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 4 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 3 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 2 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 1 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 12 PM $0.000395
+0.00%
$269,459 $333
Jun 14, 11 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 10 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 9 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 8 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 7 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 4 AM $0.000428
+0.00%
$292,341 $28
Jun 13, 2 PM $0.0000965
+0.00%
$65,842 $847
Jun 13, 1 PM $0.0000966
+0.00%
$65,906 $847
Jun 13, 12 PM $0.0000965
+0.07%
$65,846 $846
Jun 13, 11 AM $0.0000964
+0.16%
$65,817 $846
Jun 13, 10 AM $0.0000963
+0.07%
$65,704 $844
Jun 13, 9 AM $0.0000962
-0.09%
$65,665 $892
Jun 13, 8 AM $0.0000963
+0.02%
$65,746 $965