Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.00564
+0.15%
$3.85 million $27,239
Jun 6, 7 PM $0.00563
-0.10%
$3.84 million $27,209
Jun 6, 6 PM $0.00562
+0.14%
$3.84 million $27,228
Jun 6, 5 PM $0.00562
-0.60%
$3.83 million $27,147
Jun 6, 4 PM $0.00566
+0.17%
$3.86 million $27,324
Jun 6, 3 PM $0.00565
+0.02%
$3.85 million $27,309
Jun 6, 2 PM $0.00566
+0.44%
$3.86 million $27,291
Jun 6, 1 PM $0.00564
-0.95%
$3.85 million $27,235
Jun 6, 12 PM $0.00568
+0.75%
$3.88 million $27,500
Jun 6, 11 AM $0.00566
+0.67%
$3.86 million $27,272
Jun 6, 10 AM $0.00558
-1.78%
$3.81 million $27,039
Jun 6, 9 AM $0.00567
-1.01%
$3.87 million $27,453
Jun 6, 8 AM $0.00574
+0.69%
$3.92 million $27,707
Jun 6, 7 AM $0.0057
+1.05%
$3.89 million $27,560
Jun 6, 6 AM $0.00565
-0.18%
$3.86 million $27,262
Jun 6, 5 AM $0.00566
+3.23%
$3.86 million $27,368
Jun 6, 4 AM $0.00551
-2.55%
$3.76 million $26,656
Jun 6, 3 AM $0.00566
-0.92%
$3.86 million $27,354
Jun 6, 2 AM $0.00573
-0.07%
$3.91 million $27,591
Jun 6, 1 AM $0.00573
-0.66%
$3.91 million $27,708
Jun 6, 12 AM $0.00577
+0.77%
$3.93 million $27,885
Jun 5, 11 PM $0.00571
-1.27%
$3.9 million $27,656
Jun 5, 10 PM $0.00579
-0.75%
$3.95 million $27,978
Jun 5, 9 PM $0.00584
+0.71%
$3.99 million $28,184
Jun 5, 8 PM $0.00579
+1.78%
$3.95 million $28,046
Jun 5, 7 PM $0.00569
+1.33%
$3.88 million $27,513
Jun 5, 6 PM $0.00563
-2.35%
$3.84 million $27,136
Jun 5, 5 PM $0.00576
-0.98%
$3.93 million $27,856
Jun 5, 4 PM $0.00579
+1.07%
$3.95 million $28,137
Jun 5, 3 PM $0.00573
-0.93%
$3.91 million $27,705
Jun 5, 2 PM $0.00579
-1.39%
$3.95 million $27,976
Jun 5, 1 PM $0.00592
-1.26%
$4.04 million $28,406
Jun 5, 12 PM $0.00599
-0.62%
$4.09 million $28,970
Jun 5, 11 AM $0.00604
-0.36%
$4.12 million $29,133
Jun 5, 10 AM $0.00606
-0.36%
$4.14 million $29,294
Jun 5, 9 AM $0.00608
+1.02%
$4.15 million $29,402
Jun 5, 8 AM $0.00602
-0.65%
$4.11 million $29,088
Jun 5, 7 AM $0.00606
+1.05%
$4.14 million $29,306
Jun 5, 6 AM $0.006
-1.81%
$4.09 million $28,988
Jun 5, 5 AM $0.00614
-2.32%
$4.19 million $29,517
Jun 5, 4 AM $0.00626
+0.01%
$4.27 million $30,376
Jun 5, 3 AM $0.00627
+0.00%
$4.28 million $30,267
Jun 5, 2 AM $0.00629
-0.96%
$4.29 million $30,292
Jun 5, 1 AM $0.00635
-0.37%
$4.33 million $30,678
Jun 5, 12 AM $0.00639
-0.27%
$4.36 million $30,805
Jun 4, 11 PM $0.0064
+0.19%
$4.59 million $30,972
Jun 4, 10 PM $0.00638
-0.03%
$4.58 million $30,885
Jun 4, 9 PM $0.00639
-0.37%
$4.58 million $30,853
Jun 4, 8 PM $0.00641
-0.25%
$4.6 million $31,002
Jun 4, 7 PM $0.00643
-0.08%
$4.61 million $31,058