Everclear Historical Data

CLEAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.665
+2.95%
$ 447.96 million $ 25,351
Mar 8, 10 AM $ 0.646
+0.00%
$ 435.13 million $ 25,339
Mar 8, 9 AM $ 0.646
-2.66%
$ 435.13 million $ 19,591
Mar 8, 8 AM $ 0.664
+0.00%
$ 447.02 million $ 22,753
Mar 8, 7 AM $ 0.664
+0.00%
$ 447.02 million $ 22,794
Mar 8, 6 AM $ 0.664
+0.00%
$ 447.02 million $ 36,873
Mar 8, 5 AM $ 0.664
+0.00%
$ 447.02 million $ 42,396
Mar 8, 4 AM $ 0.664
+0.00%
$ 447.02 million $ 44,561
Mar 8, 3 AM $ 0.664
+0.00%
$ 447.02 million $ 45,930
Mar 8, 2 AM $ 0.664
+1.05%
$ 447.02 million $ 45,930
Mar 8, 1 AM $ 0.657
+2.70%
$ 442.37 million $ 41,262
Mar 8, 12 AM $ 0.639
+0.00%
$ 430.73 million $ 41,346
Mar 7, 11 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725
Mar 7, 10 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725
Mar 7, 9 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725
Mar 7, 8 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725
Mar 7, 7 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725
Mar 7, 6 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725
Mar 7, 5 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725
Mar 7, 4 PM $ 0.639
-0.20%
$ 430.73 million $ 44,725
Mar 7, 3 PM $ 0.641
+0.00%
$ 431.6 million $ 90,246
Mar 7, 2 PM $ 0.641
-2.43%
$ 431.6 million $ 90,246
Mar 7, 1 PM $ 0.657
+0.00%
$ 442.37 million $ 92,491
Mar 7, 12 PM $ 0.657
+0.00%
$ 442.37 million $ 92,491
Mar 7, 11 AM $ 0.657
+0.00%
$ 442.37 million $ 92,491
Mar 7, 10 AM $ 0.657
+0.00%
$ 442.37 million $ 95,281
Mar 7, 9 AM $ 0.657
+0.36%
$ 442.37 million $ 95,281
Mar 7, 8 AM $ 0.636
-3.03%
$ 428.31 million $ 92,258
Mar 7, 7 AM $ 0.636
-3.03%
$ 428.31 million $ 89,646
Mar 7, 6 AM $ 0.654
+1.87%
$ 440.78 million $ 89,864
Mar 7, 5 AM $ 0.642
+5.92%
$ 432.68 million $ 65,656
Mar 7, 4 AM $ 0.606
+0.39%
$ 408.5 million $ 55,547
Mar 7, 3 AM $ 0.604
+0.00%
$ 406.93 million $ 54,486
Mar 7, 2 AM $ 0.604
-5.76%
$ 406.93 million $ 54,486
Mar 7, 1 AM $ 0.641
+0.00%
$ 431.8 million $ 57,775
Mar 7, 12 AM $ 0.641
-0.20%
$ 431.8 million $ 56,364
Mar 6, 11 PM $ 0.642
+0.02%
$ 432.68 million $ 50,257
Mar 6, 10 PM $ 0.642
+0.05%
$ 432.61 million $ 51,081
Mar 6, 9 PM $ 0.642
+0.04%
$ 432.47 million $ 51,065
Mar 6, 8 PM $ 0.641
-0.12%
$ 431.79 million $ 50,985
Mar 6, 7 PM $ 0.642
+0.02%
$ 432.22 million $ 51,035
Mar 6, 6 PM $ 0.641
+0.12%
$ 432.07 million $ 51,018
Mar 6, 5 PM $ 0.641
-0.05%
$ 431.69 million $ 50,973
Mar 6, 4 PM $ 0.641
-0.03%
$ 431.73 million $ 126,340
Mar 6, 3 PM $ 0.641
+0.37%
$ 432 million $ 139,174
Mar 6, 2 PM $ 0.639
+0.00%
$ 430.24 million $ 137,900
Mar 6, 1 PM $ 0.64
+0.09%
$ 430.82 million $ 132,140
Mar 6, 12 PM $ 0.639
+0.03%
$ 430.22 million $ 142,491
Mar 6, 11 AM $ 0.596
-0.04%
$ 401.66 million $ 130,530
Mar 6, 10 AM $ 0.597
-0.06%
$ 401.92 million $ 130,616