Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.00643
+0.50%
$4.61 million $31,088
Jun 4, 5 PM $0.00638
-0.53%
$4.58 million $30,930
Jun 4, 4 PM $0.00643
+0.02%
$4.61 million $31,001
Jun 4, 3 PM $0.00641
+0.03%
$4.6 million $31,054
Jun 4, 2 PM $0.0064
-0.69%
$4.59 million $30,998
Jun 4, 1 PM $0.00644
+0.03%
$4.62 million $31,152
Jun 4, 12 PM $0.00644
+1.71%
$4.62 million $31,097
Jun 4, 11 AM $0.00633
+0.75%
$4.54 million $30,600
Jun 4, 10 AM $0.00629
-1.34%
$4.51 million $30,367
Jun 4, 9 AM $0.00636
-0.95%
$4.56 million $30,805
Jun 4, 8 AM $0.00641
-0.40%
$4.6 million $31,021
Jun 4, 7 AM $0.00644
-0.52%
$4.62 million $31,110
Jun 4, 6 AM $0.00649
+0.52%
$4.65 million $31,306
Jun 4, 5 AM $0.00646
-1.06%
$4.63 million $31,191
Jun 4, 4 AM $0.00653
-0.16%
$4.68 million $31,558
Jun 4, 3 AM $0.00655
+2.36%
$4.7 million $31,623
Jun 4, 2 AM $0.00641
+0.76%
$4.6 million $30,912
Jun 4, 1 AM $0.00637
-1.61%
$4.57 million $30,754
Jun 4, 12 AM $0.00647
-1.41%
$4.64 million $31,301
Jun 3, 11 PM $0.00658
-0.48%
$4.72 million $31,733
Jun 3, 10 PM $0.00661
-0.81%
$4.74 million $31,948
Jun 3, 9 PM $0.00665
+3.12%
$4.77 million $32,202
Jun 3, 8 PM $0.00647
-0.99%
$4.64 million $31,173
Jun 3, 7 PM $0.00656
-1.07%
$4.7 million $31,574
Jun 3, 6 PM $0.00663
+0.26%
$4.75 million $32,051
Jun 3, 5 PM $0.00661
-0.18%
$4.74 million $31,954
Jun 3, 4 PM $0.00662
-0.50%
$4.75 million $32,023
Jun 3, 3 PM $0.00666
-0.89%
$4.78 million $32,147
Jun 3, 2 PM $0.00672
-0.54%
$4.82 million $32,470
Jun 3, 1 PM $0.00675
-0.54%
$4.84 million $32,658
Jun 3, 12 PM $0.00679
-0.02%
$4.87 million $32,828
Jun 3, 11 AM $0.00679
-0.35%
$4.87 million $32,835
Jun 3, 10 AM $0.00681
+0.16%
$4.89 million $32,945
Jun 3, 9 AM $0.0068
-0.08%
$4.88 million $32,878
Jun 3, 8 AM $0.0068
+0.14%
$4.88 million $32,882
Jun 3, 7 AM $0.0068
+0.38%
$4.88 million $32,845
Jun 3, 6 AM $0.00678
+0.11%
$4.87 million $32,740
Jun 3, 5 AM $0.00676
+1.22%
$4.85 million $32,750
Jun 3, 4 AM $0.00667
+0.76%
$4.78 million $32,299
Jun 3, 3 AM $0.00662
-1.35%
$4.75 million $31,992
Jun 3, 2 AM $0.00671
-0.45%
$4.81 million $32,422
Jun 3, 1 AM $0.00673
-0.48%
$4.83 million $32,579
Jun 3, 12 AM $0.00676
+0.51%
$4.85 million $32,692
Jun 2, 11 PM $0.00672
-0.58%
$4.82 million $32,521
Jun 2, 10 PM $0.00679
-1.24%
$4.87 million $32,680
Jun 2, 9 PM $0.00688
-0.40%
$4.93 million $33,239
Jun 2, 8 PM $0.0069
-0.24%
$4.95 million $33,370
Jun 2, 7 PM $0.00692
+0.08%
$4.96 million $33,418
Jun 2, 6 PM $0.0069
-0.79%
$4.95 million $33,399
Jun 2, 5 PM $0.00696
+0.04%
$4.99 million $33,629