Everclear Historical Data

CLEAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.639
+0.03%
$ 430.22 million $ 142,491
Mar 6, 11 AM $ 0.596
-0.04%
$ 401.66 million $ 130,530
Mar 6, 10 AM $ 0.597
-0.06%
$ 401.92 million $ 130,616
Mar 6, 9 AM $ 0.597
-0.27%
$ 402.13 million $ 130,682
Mar 6, 8 AM $ 0.599
-0.22%
$ 403.31 million $ 131,062
Mar 6, 7 AM $ 0.6
+0.05%
$ 404 million $ 131,284
Mar 6, 6 AM $ 0.599
+0.07%
$ 403.42 million $ 130,531
Mar 6, 5 AM $ 0.598
-5.88%
$ 403 million $ 130,099
Mar 6, 4 AM $ 0.599
-0.01%
$ 403.77 million $ 130,304
Mar 6, 3 AM $ 0.599
+0.09%
$ 403.86 million $ 129,968
Mar 6, 2 AM $ 0.599
-0.05%
$ 403.42 million $ 141,713
Mar 6, 1 AM $ 0.599
-0.06%
$ 403.38 million $ 142,894
Mar 6, 12 AM $ 0.599
+0.35%
$ 403.77 million $ 143,060
Mar 5, 11 PM $ 0.597
-6.07%
$ 402.5 million $ 146,172
Mar 5, 10 PM $ 0.636
-0.01%
$ 428.38 million $ 154,747
Mar 5, 9 PM $ 0.635
-0.03%
$ 428.11 million $ 154,666
Mar 5, 8 PM $ 0.636
+0.16%
$ 428.28 million $ 154,725
Mar 5, 7 PM $ 0.635
-0.12%
$ 427.48 million $ 154,483
Mar 5, 6 PM $ 0.635
-0.11%
$ 427.7 million $ 154,565
Mar 5, 5 PM $ 0.635
-0.09%
$ 427.89 million $ 154,631
Mar 5, 4 PM $ 0.635
-0.04%
$ 427.68 million $ 120,659
Mar 5, 3 PM $ 0.635
+6.13%
$ 427.95 million $ 67,733
Mar 5, 9 AM $ 0.00348
+0.19%
$ 2.34 million $ 6,108
Mar 5, 8 AM $ 0.00347
-0.12%
$ 2.34 million $ 6,097
Mar 5, 7 AM $ 0.00348
+0.13%
$ 2.34 million $ 6,106
Mar 5, 6 AM $ 0.00347
-0.23%
$ 2.34 million $ 6,096
Mar 5, 5 AM $ 0.00348
-0.10%
$ 2.34 million $ 6,110
Mar 5, 4 AM $ 0.00348
-0.12%
$ 2.35 million $ 6,116
Mar 5, 3 AM $ 0.00349
-0.04%
$ 2.35 million $ 6,123
Mar 5, 2 AM $ 0.00349
+0.07%
$ 2.35 million $ 6,126
Mar 5, 1 AM $ 0.00349
-0.09%
$ 2.35 million $ 6,122
Mar 5, 12 AM $ 0.00349
+0.22%
$ 2.33 million $ 6,128
Mar 4, 11 PM $ 0.00348
-0.03%
$ 2.33 million $ 6,114
Mar 4, 10 PM $ 0.00348
-0.02%
$ 2.33 million $ 6,116
Mar 4, 9 PM $ 0.00348
-0.08%
$ 2.33 million $ 6,118
Mar 4, 8 PM $ 0.00349
+0.00%
$ 2.33 million $ 6,122
Mar 4, 7 PM $ 0.00349
+0.10%
$ 2.33 million $ 6,123
Mar 4, 6 PM $ 0.00348
-0.09%
$ 2.33 million $ 6,116
Mar 4, 5 PM $ 0.00349
+0.00%
$ 2.33 million $ 6,122
Mar 4, 4 PM $ 0.00349
+0.00%
$ -- $ 6,121
Mar 4, 1 PM $ 0.00349
+0.00%
$ 2.33 million $ 6,122
Mar 4, 12 PM $ 0.00349
-0.15%
$ 2.33 million $ 6,122
Mar 4, 11 AM $ 0.00349
+0.04%
$ 2.33 million $ 6,131
Mar 4, 9 AM $ 0.00349
+0.04%
$ 2.33 million $ 6,127
Mar 4, 8 AM $ 0.00349
-0.04%
$ 2.33 million $ 6,124
Mar 4, 7 AM $ 0.00349
+0.29%
$ 2.33 million $ 6,127
Mar 4, 6 AM $ 0.00348
+0.17%
$ 2.32 million $ 6,109
Mar 4, 5 AM $ 0.00347
+0.06%
$ 2.32 million $ 6,098
Mar 4, 4 AM $ 0.00347
-0.02%
$ 2.32 million $ 6,094
Mar 4, 3 AM $ 0.00347
-0.02%
$ 2.32 million $ 6,096