Everclear Historical Data

CLEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000261
+0.02%
$ 182,175 $ 3
Jul 24, 12 PM $ 0.000261
-0.04%
$ 182,174 $ 3
Jul 24, 11 AM $ 0.000261
-0.02%
$ 182,282 $ 3
Jul 24, 10 AM $ 0.000261
+0.13%
$ 182,385 $ 3
Jul 24, 9 AM $ 0.000261
+0.01%
$ 182,154 $ 3
Jul 24, 5 AM $ 0.000263
+0.19%
$ 184,209 $ 28
Jul 24, 4 AM $ 0.000263
-0.20%
$ 183,853 $ 28
Jul 24, 3 AM $ 0.000263
-0.02%
$ 184,209 $ 28
Jul 24, 2 AM $ 0.000263
-0.03%
$ 184,222 $ 28
Jul 24, 1 AM $ 0.000264
+0.35%
$ 184,402 $ 28
Jul 24, 12 AM $ 0.000263
+0.37%
$ 183,635 $ 28
Jul 23, 11 PM $ 0.000262
-0.03%
$ 182,949 $ 28
Jul 23, 10 PM $ 0.000262
-0.01%
$ 182,995 $ 28
Jul 23, 9 PM $ 0.000262
+0.10%
$ 183,009 $ 28
Jul 23, 8 PM $ 0.000261
+0.00%
$ 182,822 $ 28
Jul 23, 7 PM $ 0.000261
-0.04%
$ 182,819 $ 28
Jul 23, 6 PM $ 0.000262
-0.03%
$ 182,896 $ 28
Jul 23, 5 PM $ 0.000262
-0.04%
$ 182,951 $ 28
Jul 23, 4 PM $ 0.000262
+0.08%
$ 183,019 $ 28
Jul 23, 3 PM $ 0.000262
-0.10%
$ 182,866 $ 28
Jul 23, 2 PM $ 0.000262
-0.08%
$ 183,044 $ 28
Jul 23, 1 PM $ 0.000262
+0.08%
$ 183,187 $ 28
Jul 23, 12 PM $ 0.000262
-0.13%
$ 183,041 $ 28
Jul 23, 11 AM $ 0.000262
-0.21%
$ 183,296 $ 28
Jul 23, 10 AM $ 0.000263
-0.02%
$ 183,607 $ 28
Jul 23, 9 AM $ 0.000263
+0.20%
$ 183,724 $ 28
Jul 23, 8 AM $ 0.000262
-0.13%
$ 183,328 $ 28
Jul 23, 7 AM $ 0.000262
-0.07%
$ 183,418 $ 28
Jul 23, 6 AM $ 0.000263
-0.03%
$ 183,843 $ 28
Jul 23, 5 AM $ 0.000263
+0.00%
$ 183,934 $ 28
Jul 19, 4 AM $ 0.000266
+0.00%
$ 186,304 $ 3
Jul 19, 3 AM $ 0.000266
+0.00%
$ 186,304 $ 10
Jul 19, 2 AM $ 0.000266
+0.00%
$ 186,304 $ 10
Jul 19, 1 AM $ 0.000266
+0.01%
$ 186,304 $ 10
Jul 19, 12 AM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 11 PM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 10 PM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 9 PM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 8 PM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 7 PM $ 0.000266
+0.00%
$ 186,304 $ 10
Jul 18, 6 PM $ 0.000266
+0.00%
$ 186,304 $ 10
Jul 18, 5 PM $ 0.000266
+0.00%
$ 186,304 $ 10
Jul 18, 4 PM $ 0.000266
+0.01%
$ 186,304 $ 10
Jul 18, 3 PM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 2 PM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 1 PM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 12 PM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 11 AM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 10 AM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 9 AM $ 0.000266
-0.01%
$ 186,284 $ 10