Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.00728
-0.46%
$5.22 million $35,150
May 31, 1 PM $0.00731
-0.01%
$5.25 million $35,341
May 31, 12 PM $0.00732
+0.00%
$5.25 million $35,359
May 31, 11 AM $0.00732
+0.13%
$5.25 million $35,383
May 31, 10 AM $0.00731
-0.23%
$5.24 million $35,325
May 31, 9 AM $0.00733
+0.00%
$5.26 million $35,394
May 31, 8 AM $0.00732
+0.00%
$5.25 million $35,446
May 31, 7 AM $0.00732
-0.29%
$5.25 million $35,404
May 31, 6 AM $0.00735
+0.05%
$5.27 million $35,507
May 31, 5 AM $0.00734
-0.21%
$5.27 million $35,497
May 31, 4 AM $0.00736
-0.01%
$5.28 million $35,568
May 31, 3 AM $0.00736
+0.14%
$5.28 million $35,567
May 31, 2 AM $0.00734
+0.04%
$5.27 million $35,531
May 31, 1 AM $0.00735
+0.18%
$5.27 million $35,488
May 31, 12 AM $0.00733
+0.15%
$5.25 million $35,446
May 30, 11 PM $0.00732
-0.03%
$5.25 million $35,362
May 30, 10 PM $0.00732
-0.32%
$5.25 million $35,375
May 30, 9 PM $0.00734
+0.13%
$5.27 million $35,485
May 30, 8 PM $0.00733
-0.11%
$5.26 million $35,440
May 30, 7 PM $0.00734
+0.05%
$5.26 million $35,474
May 30, 6 PM $0.00734
+0.04%
$5.26 million $35,457
May 30, 5 PM $0.00733
+0.02%
$5.26 million $35,450
May 30, 4 PM $0.00733
-0.03%
$5.26 million $35,443
May 30, 3 PM $0.00733
-0.01%
$5.26 million $35,440
May 30, 2 PM $0.00733
+0.22%
$5.26 million $35,433
May 30, 1 PM $0.00731
+0.03%
$5.24 million $35,331
May 30, 12 PM $0.0073
+0.02%
$5.24 million $35,306
May 30, 11 AM $0.0073
-0.03%
$5.23 million $35,278
May 30, 10 AM $0.0073
+0.12%
$5.24 million $35,290
May 30, 9 AM $0.0073
+0.11%
$5.23 million $35,267
May 30, 8 AM $0.00729
-0.04%
$5.23 million $35,225
May 30, 7 AM $0.00729
-0.10%
$5.23 million $35,246
May 30, 6 AM $0.0073
+0.06%
$5.23 million $35,271
May 30, 5 AM $0.00729
+0.30%
$5.23 million $35,252
May 30, 4 AM $0.00727
-0.37%
$5.21 million $35,153
May 30, 3 AM $0.0073
-0.17%
$5.23 million $35,265
May 30, 2 AM $0.00731
+0.05%
$5.24 million $35,330
May 30, 1 AM $0.0073
+0.14%
$5.24 million $35,300
May 30, 12 AM $0.00729
+0.08%
$5.23 million $35,249
May 29, 11 PM $0.00728
-0.02%
$5.22 million $35,220
May 29, 10 PM $0.00728
+0.15%
$5.22 million $35,200
May 29, 9 PM $0.00728
-0.32%
$5.22 million $35,139
May 29, 8 PM $0.00731
+0.03%
$5.24 million $35,286
May 29, 7 PM $0.00731
+0.45%
$5.24 million $35,302
May 29, 6 PM $0.00729
-0.71%
$5.23 million $35,155
May 29, 5 PM $0.00735
-0.45%
$5.27 million $35,478
May 29, 4 PM $0.00738
+0.51%
$5.29 million $35,687
May 29, 3 PM $0.00734
+1.39%
$5.27 million $35,490
May 29, 2 PM $0.00722
-0.16%
$5.18 million $35,005
May 29, 1 PM $0.00724
-0.04%
$5.19 million $34,966