Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.00724
-0.27%
$5.19 million $34,988
May 29, 11 AM $0.00726
-0.27%
$5.21 million $35,071
May 29, 10 AM $0.00728
-0.13%
$5.22 million $35,177
May 29, 9 AM $0.00728
+0.34%
$5.22 million $35,225
May 29, 8 AM $0.00726
+0.08%
$5.21 million $35,087
May 29, 7 AM $0.00726
-0.61%
$5.2 million $35,083
May 29, 6 AM $0.0073
+0.21%
$5.23 million $35,294
May 29, 5 AM $0.00728
+0.29%
$5.23 million $35,203
May 29, 4 AM $0.00726
+0.18%
$5.21 million $35,111
May 29, 3 AM $0.00724
+0.18%
$5.2 million $35,027
May 29, 2 AM $0.00724
-0.40%
$5.19 million $34,954
May 29, 1 AM $0.00726
-0.29%
$5.21 million $35,126
May 29, 12 AM $0.00729
+0.19%
$5.23 million $35,188
May 28, 11 PM $0.00726
+0.05%
$5.21 million $35,148
May 28, 10 PM $0.00726
-0.65%
$5.21 million $35,093
May 28, 9 PM $0.00731
+0.38%
$5.25 million $35,343
May 28, 8 PM $0.0073
+0.08%
$5.23 million $35,227
May 28, 7 PM $0.0073
-0.40%
$5.24 million $35,253
May 28, 6 PM $0.00733
+0.28%
$5.26 million $35,430
May 28, 5 PM $0.00732
+0.44%
$5.25 million $35,326
May 28, 4 PM $0.00728
+1.11%
$5.22 million $35,213
May 28, 3 PM $0.0072
-0.10%
$5.17 million $34,803
May 28, 2 PM $0.0072
+0.43%
$5.16 million $34,846
May 28, 1 PM $0.00716
-0.59%
$5.14 million $34,641
May 28, 12 PM $0.00721
+0.12%
$5.17 million $34,831
May 28, 11 AM $0.0072
-0.08%
$5.16 million $34,795
May 28, 10 AM $0.0072
-0.17%
$5.17 million $34,820
May 28, 9 AM $0.00721
+0.28%
$5.17 million $34,870
May 28, 8 AM $0.0072
-0.23%
$5.16 million $34,775
May 28, 7 AM $0.00721
+0.55%
$5.17 million $34,876
May 28, 6 AM $0.00717
+0.17%
$5.14 million $34,669
May 28, 5 AM $0.00716
-0.15%
$5.13 million $34,594
May 28, 4 AM $0.00716
-0.03%
$5.14 million $34,647
May 28, 3 AM $0.00718
-1.73%
$5.15 million $34,644
May 28, 2 AM $0.00731
-0.05%
$5.24 million $35,301
May 28, 1 AM $0.00731
-0.30%
$5.24 million $35,331
May 28, 12 AM $0.00733
+0.08%
$5.26 million $35,451
May 27, 11 PM $0.00732
-0.20%
$5.25 million $35,404
May 27, 10 PM $0.00734
+0.43%
$5.26 million $35,445
May 27, 9 PM $0.00732
-1.93%
$5.25 million $35,317
May 27, 8 PM $0.00746
+0.24%
$5.35 million $36,083
May 27, 7 PM $0.00744
+0.02%
$5.34 million $35,982
May 27, 6 PM $0.00743
+0.16%
$5.33 million $35,957
May 27, 5 PM $0.00744
-0.63%
$5.34 million $35,876
May 27, 4 PM $0.00748
-0.16%
$5.37 million $36,192
May 27, 3 PM $0.0075
+0.50%
$5.38 million $36,217
May 27, 2 PM $0.00746
+0.00%
$5.35 million $36,062
May 27, 1 PM $0.00746
-0.93%
$5.35 million $36,064
May 27, 12 PM $0.00753
-0.01%
$5.4 million $36,380
May 27, 11 AM $0.00753
+0.05%
$5.4 million $36,382