Everclear Historical Data

CLEAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00351
-0.35%
$ 2.34 million $ 6,162
Mar 2, 3 AM $ 0.00352
-0.04%
$ 2.35 million $ 6,184
Mar 2, 2 AM $ 0.00352
-0.23%
$ 2.35 million $ 6,186
Mar 2, 1 AM $ 0.00353
+0.22%
$ 2.36 million $ 6,201
Mar 2, 12 AM $ 0.00654
+85.40%
$ 4.37 million $ 40,459
Mar 1, 11 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 10 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 9 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 8 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 7 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 6 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 5 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 4 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 3 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 2 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 1 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 12 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 11 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 10 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 9 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 8 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 7 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 6 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 5 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 4 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 3 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 2 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 1 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 12 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 11 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 10 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 9 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 8 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 7 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 6 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 5 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 4 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 3 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 2 PM $ 0.00632
+0.49%
$ 4.22 million $ 39,291
Feb 28, 1 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 12 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 11 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 10 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 9 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 8 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 7 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 6 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 5 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 4 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 3 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199