Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.00753
-0.17%
$5.4 million $36,376
May 27, 9 AM $0.00754
-0.08%
$5.41 million $36,445
May 27, 8 AM $0.00755
+0.25%
$5.42 million $36,479
May 27, 7 AM $0.00753
+0.13%
$5.4 million $36,421
May 27, 6 AM $0.00752
+0.11%
$5.4 million $36,355
May 27, 5 AM $0.00751
+0.21%
$5.39 million $36,324
May 27, 4 AM $0.00749
-0.02%
$5.37 million $36,226
May 27, 3 AM $0.00749
-0.09%
$5.37 million $36,204
May 27, 2 AM $0.0075
-0.16%
$5.38 million $36,255
May 27, 1 AM $0.00751
-0.34%
$5.39 million $36,291
May 27, 12 AM $0.00753
+0.35%
$5.4 million $36,419
May 26, 11 PM $0.00751
+0.32%
$5.38 million $36,268
May 26, 10 PM $0.00748
-0.28%
$5.37 million $36,172
May 26, 9 PM $0.00751
-0.06%
$5.39 million $36,266
May 26, 8 PM $0.00751
+0.08%
$5.39 million $36,334
May 26, 7 PM $0.00751
+0.33%
$5.39 million $36,294
May 26, 6 PM $0.00749
-0.03%
$5.37 million $36,180
May 26, 5 PM $0.00749
-0.41%
$5.37 million $36,212
May 26, 4 PM $0.00752
-0.41%
$5.39 million $36,365
May 26, 3 PM $0.00754
-1.27%
$5.41 million $36,487
May 26, 2 PM $0.00764
-0.64%
$5.48 million $36,933
May 26, 1 PM $0.00768
-0.06%
$5.51 million $37,192
May 26, 12 PM $0.00767
-0.05%
$5.5 million $37,142
May 26, 11 AM $0.00768
+12.45%
$5.51 million $37,107
May 26, 10 AM $0.0077
+1.58%
$5.53 million $37,243
May 26, 9 AM $0.00758
-0.08%
$5.44 million $36,665
May 26, 8 AM $0.00759
+0.05%
$5.45 million $36,692
May 26, 7 AM $0.00759
-0.18%
$5.45 million $36,682
May 26, 6 AM $0.00761
+0.12%
$5.46 million $36,769
May 26, 5 AM $0.0076
+0.22%
$5.45 million $36,722
May 26, 4 AM $0.00758
+0.07%
$5.44 million $36,640
May 26, 3 AM $0.00757
+0.18%
$5.43 million $36,612
May 26, 2 AM $0.00756
-0.26%
$5.42 million $36,532
May 26, 1 AM $0.00758
-0.06%
$5.44 million $36,650
May 26, 12 AM $0.00757
-0.94%
$5.43 million $36,667
May 25, 11 PM $0.00764
+0.20%
$5.48 million $36,951
May 25, 10 PM $0.00763
-0.14%
$5.47 million $36,862
May 25, 9 PM $0.00764
+0.03%
$5.48 million $36,922
May 25, 8 PM $0.00765
-0.32%
$5.49 million $36,938
May 25, 7 PM $0.00767
-0.29%
$5.5 million $37,088
May 25, 6 PM $0.0077
-0.11%
$5.52 million $37,200
May 25, 5 PM $0.00771
-0.23%
$5.53 million $37,243
May 25, 4 PM $0.00773
+0.41%
$5.54 million $37,350
May 25, 3 PM $0.00769
-0.19%
$5.51 million $37,189
May 25, 2 PM $0.0077
+0.55%
$5.52 million $37,225
May 25, 1 PM $0.00766
-0.09%
$5.49 million $37,015
May 25, 12 PM $0.00766
+0.05%
$5.49 million $37,046
May 25, 11 AM $0.00766
+0.02%
$5.5 million $37,006
May 25, 10 AM $0.00766
-0.08%
$5.49 million $37,026
May 25, 9 AM $0.00767
+0.09%
$5.5 million $37,046