Everclear Historical Data

CLEAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 2 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 1 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 12 AM $ 0.00353
-0.51%
$ 2.36 million $ 6,199
Feb 27, 11 PM $ 0.00355
+0.00%
$ 2.37 million $ 6,231
Feb 27, 10 PM $ 0.00355
+0.20%
$ 2.37 million $ 6,231
Feb 27, 9 PM $ 0.00354
-0.01%
$ 2.37 million $ 6,218
Feb 27, 8 PM $ 0.00354
+0.02%
$ 2.37 million $ 6,219
Feb 27, 7 PM $ 0.00354
+0.03%
$ 2.37 million $ 6,217
Feb 27, 6 PM $ 0.00354
-0.07%
$ 2.36 million $ 6,216
Feb 27, 5 PM $ 0.00354
-0.01%
$ 2.37 million $ 6,220
Feb 27, 4 PM $ 0.00354
-0.02%
$ 2.37 million $ 6,221
Feb 27, 3 PM $ 0.00354
+0.01%
$ 2.37 million $ 6,222
Feb 27, 2 PM $ 0.00354
+0.11%
$ 2.37 million $ 6,221
Feb 27, 1 PM $ 0.00354
+0.03%
$ 2.36 million $ 6,215
Feb 27, 12 PM $ 0.00354
+0.03%
$ 2.36 million $ 6,213
Feb 27, 11 AM $ 0.00354
-0.02%
$ 2.36 million $ 6,211
Feb 27, 10 AM $ 0.00354
-0.06%
$ 2.36 million $ 6,213
Feb 27, 9 AM $ 0.00354
-0.04%
$ 2.36 million $ 6,216
Feb 27, 8 AM $ 0.00354
+0.00%
$ 2.37 million $ 6,219
Feb 27, 7 AM $ 0.00354
-0.07%
$ 2.37 million $ 6,219
Feb 27, 6 AM $ 0.00354
-0.09%
$ 2.37 million $ 6,223
Feb 27, 5 AM $ 0.00355
+0.02%
$ 2.37 million $ 6,228
Feb 27, 4 AM $ 0.00355
+0.02%
$ 2.37 million $ 6,227
Feb 27, 3 AM $ 0.00355
+0.14%
$ 2.37 million $ 6,225
Feb 27, 2 AM $ 0.00354
+0.08%
$ 2.36 million $ 6,217
Feb 27, 1 AM $ 0.00354
+0.08%
$ 2.36 million $ 6,212
Feb 27, 12 AM $ 0.00353
-0.07%
$ 2.36 million $ 6,207
Feb 26, 11 PM $ 0.00354
+0.04%
$ 2.36 million $ 6,211
Feb 26, 10 PM $ 0.00354
+0.11%
$ 2.36 million $ 6,209
Feb 26, 9 PM $ 0.00353
-0.17%
$ 2.36 million $ 6,202
Feb 26, 8 PM $ 0.00354
+0.02%
$ 2.36 million $ 6,213
Feb 26, 7 PM $ 0.00354
+0.16%
$ 2.36 million $ 6,211
Feb 26, 6 PM $ 0.00353
+0.13%
$ 2.36 million $ 6,201
Feb 26, 5 PM $ 0.00353
-0.18%
$ 2.36 million $ 6,193
Feb 26, 4 PM $ 0.00353
-0.09%
$ 2.36 million $ 6,205
Feb 26, 3 PM $ 0.00354
-48.35%
$ 2.36 million $ 6,210
Feb 26, 2 PM $ 0.00685
+93.48%
$ 4.57 million $ 42,085
Feb 26, 1 PM $ 0.00354
-0.04%
$ 2.36 million $ 6,214
Feb 26, 12 PM $ 0.00354
-0.08%
$ 2.36 million $ 6,217
Feb 26, 11 AM $ 0.00354
+0.05%
$ 2.37 million $ 6,222
Feb 26, 10 AM $ 0.00354
-0.05%
$ 2.37 million $ 6,219
Feb 26, 9 AM $ 0.00354
+0.05%
$ 2.37 million $ 6,223
Feb 26, 8 AM $ 0.00354
+0.00%
$ 2.37 million $ 6,219
Feb 26, 7 AM $ 0.00354
-0.02%
$ 2.37 million $ 6,219
Feb 26, 6 AM $ 0.00354
+0.02%
$ 2.37 million $ 6,221
Feb 26, 5 AM $ 0.00354
+0.05%
$ 2.37 million $ 6,219
Feb 26, 4 AM $ 0.00354
+0.02%
$ 2.36 million $ 6,216
Feb 26, 3 AM $ 0.00354
+0.13%
$ 2.36 million $ 6,215
Feb 26, 2 AM $ 0.00353
-0.15%
$ 2.36 million $ 6,207