Everclear Historical Data

CLEAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00354
+0.13%
$ 2.36 million $ 6,215
Feb 26, 2 AM $ 0.00353
-0.15%
$ 2.36 million $ 6,207
Feb 26, 1 AM $ 0.00354
-0.03%
$ 2.36 million $ 6,217
Feb 26, 12 AM $ 0.00354
+0.00%
$ 2.37 million $ 6,219
Feb 25, 11 PM $ 0.00354
+0.03%
$ 2.37 million $ 6,219
Feb 25, 10 PM $ 0.00354
-49.57%
$ 2.36 million $ 6,217
Feb 25, 9 PM $ 0.00702
+98.16%
$ 4.69 million $ 43,000
Feb 25, 8 PM $ 0.00354
-0.02%
$ 2.37 million $ 6,221
Feb 25, 7 PM $ 0.00354
+0.00%
$ 2.37 million $ 6,223
Feb 25, 6 PM $ 0.00354
-0.03%
$ 2.37 million $ 6,223
Feb 25, 5 PM $ 0.00354
+0.10%
$ 2.37 million $ 6,225
Feb 25, 4 PM $ 0.00354
+0.05%
$ 2.37 million $ 6,218
Feb 25, 3 PM $ 0.00354
+0.05%
$ 2.36 million $ 6,215
Feb 25, 2 PM $ 0.00353
-0.12%
$ 2.36 million $ 6,209
Feb 25, 1 PM $ 0.00354
+0.05%
$ 2.36 million $ 6,214
Feb 25, 12 PM $ 0.00354
+0.03%
$ 2.36 million $ 6,211
Feb 25, 11 AM $ 0.00354
-0.04%
$ 2.36 million $ 6,209
Feb 25, 10 AM $ 0.00354
-0.07%
$ 2.36 million $ 6,212
Feb 25, 9 AM $ 0.00354
-0.08%
$ 2.36 million $ 6,216
Feb 25, 8 AM $ 0.00354
+0.02%
$ 2.37 million $ 6,221
Feb 25, 7 AM $ 0.00354
-0.20%
$ 2.37 million $ 6,220
Feb 25, 6 AM $ 0.00355
-0.06%
$ 2.37 million $ 6,235
Feb 25, 5 AM $ 0.00355
+0.05%
$ 2.37 million $ 6,236
Feb 25, 4 AM $ 0.00355
+0.09%
$ 2.37 million $ 6,229
Feb 25, 3 AM $ 0.00354
+0.05%
$ 2.37 million $ 6,223
Feb 25, 2 AM $ 0.00354
+0.05%
$ 2.37 million $ 6,221
Feb 25, 1 AM $ 0.00354
+0.00%
$ 2.37 million $ 6,219
Feb 25, 12 AM $ 0.00354
+0.10%
$ 2.37 million $ 6,219
Feb 24, 11 PM $ 0.00354
-0.03%
$ 2.36 million $ 6,213
Feb 24, 10 PM $ 0.00354
-0.01%
$ 2.36 million $ 6,215
Feb 24, 9 PM $ 0.00354
-0.05%
$ 2.36 million $ 6,216
Feb 24, 8 PM $ 0.00354
+0.06%
$ 2.37 million $ 6,219
Feb 24, 7 PM $ 0.00354
+0.00%
$ 2.36 million $ 6,215
Feb 24, 6 PM $ 0.00354
-0.02%
$ 2.36 million $ 6,215
Feb 24, 5 PM $ 0.00354
-0.04%
$ 2.36 million $ 6,216
Feb 24, 4 PM $ 0.00354
+0.02%
$ 2.37 million $ 6,217
Feb 24, 3 PM $ 0.00354
+0.08%
$ 2.36 million $ 6,216
Feb 24, 2 PM $ 0.00354
+0.01%
$ 2.36 million $ 6,211
Feb 24, 1 PM $ 0.00354
-0.10%
$ 2.36 million $ 6,210
Feb 24, 12 PM $ 0.00354
-0.10%
$ 2.36 million $ 6,217
Feb 24, 11 AM $ 0.00354
-0.07%
$ 2.37 million $ 6,223
Feb 24, 10 AM $ 0.00355
-0.02%
$ 2.37 million $ 6,227
Feb 24, 9 AM $ 0.00355
+0.21%
$ 2.37 million $ 6,228
Feb 24, 8 AM $ 0.00354
+0.04%
$ 2.36 million $ 6,215
Feb 24, 7 AM $ 0.00354
+0.01%
$ 2.36 million $ 6,213
Feb 24, 6 AM $ 0.00354
+0.05%
$ 2.36 million $ 6,213
Feb 24, 5 AM $ 0.00354
+0.03%
$ 2.36 million $ 6,209
Feb 24, 4 AM $ 0.00354
-0.11%
$ 2.36 million $ 6,208
Feb 24, 3 AM $ 0.00354
-0.11%
$ 2.36 million $ 6,215
Feb 24, 2 AM $ 0.00354
+0.08%
$ 2.37 million $ 6,222