Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.00766
+0.10%
$5.49 million $37,025
May 25, 7 AM $0.00764
+0.15%
$5.48 million $36,972
May 25, 6 AM $0.00763
+0.03%
$5.47 million $36,886
May 25, 5 AM $0.00763
+0.16%
$5.47 million $36,880
May 25, 4 AM $0.00762
+0.41%
$5.46 million $36,832
May 25, 3 AM $0.00759
-0.11%
$5.44 million $36,672
May 25, 2 AM $0.0076
+0.00%
$5.45 million $36,705
May 25, 1 AM $0.0076
-0.26%
$5.45 million $36,716
May 25, 12 AM $0.00762
+0.13%
$5.46 million $36,813
May 24, 11 PM $0.00761
+0.56%
$5.46 million $36,766
May 24, 10 PM $0.00758
+1.06%
$5.43 million $36,593
May 24, 9 PM $0.0075
-0.96%
$5.38 million $36,243
May 24, 8 PM $0.00757
-0.38%
$5.43 million $36,596
May 24, 7 PM $0.0076
+0.06%
$5.45 million $36,745
May 24, 6 PM $0.00759
-0.21%
$5.45 million $36,720
May 24, 5 PM $0.00761
+0.07%
$5.46 million $36,787
May 24, 4 PM $0.0076
+0.25%
$5.45 million $36,776
May 24, 3 PM $0.00758
-0.06%
$5.44 million $36,654
May 24, 2 PM $0.00759
-0.64%
$5.44 million $36,684
May 24, 1 PM $0.00766
-0.19%
$5.49 million $36,915
May 24, 12 PM $0.00767
-0.24%
$5.5 million $37,074
May 24, 11 AM $0.00769
+0.17%
$5.52 million $37,170
May 24, 10 AM $0.00768
-0.08%
$5.51 million $37,115
May 24, 9 AM $0.00768
+0.12%
$5.51 million $37,131
May 24, 8 AM $0.00767
+0.02%
$5.5 million $37,080
May 24, 7 AM $0.00767
-0.35%
$5.5 million $37,074
May 24, 6 AM $0.00769
+0.21%
$5.51 million $37,204
May 24, 5 AM $0.00767
-0.09%
$5.5 million $37,077
May 24, 4 AM $0.00767
+0.08%
$5.5 million $37,089
May 24, 3 AM $0.00767
-0.20%
$5.5 million $37,057
May 24, 2 AM $0.00768
+0.07%
$5.51 million $37,126
May 24, 1 AM $0.00768
+0.17%
$5.51 million $37,109
May 24, 12 AM $0.00766
-0.01%
$5.5 million $37,043
May 23, 11 PM $0.00766
+0.11%
$5.5 million $37,050
May 23, 10 PM $0.00766
+0.04%
$5.49 million $37,009
May 23, 9 PM $0.00764
-1.11%
$5.48 million $36,995
May 23, 8 PM $0.00771
+2.61%
$5.53 million $37,401
May 23, 7 PM $0.00751
+0.10%
$5.39 million $36,318
May 23, 6 PM $0.00751
+0.60%
$5.39 million $36,290
May 23, 5 PM $0.00746
+0.03%
$5.35 million $36,087
May 23, 4 PM $0.00746
+0.13%
$5.35 million $36,059
May 23, 3 PM $0.00745
-0.01%
$5.34 million $36,022
May 23, 2 PM $0.00743
+0.51%
$5.33 million $36,002
May 23, 1 PM $0.00739
+0.59%
$5.3 million $35,752
May 23, 12 PM $0.00735
-0.06%
$5.27 million $35,517
May 23, 11 AM $0.00735
-0.01%
$5.27 million $35,536
May 23, 10 AM $0.00735
+0.16%
$5.27 million $35,530
May 23, 9 AM $0.00734
-0.03%
$5.26 million $35,474
May 23, 8 AM $0.00734
+0.08%
$5.26 million $35,492
May 23, 7 AM $0.00734
-1.56%
$5.27 million $35,437