Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.00746
-0.13%
$5.35 million $36,057
May 23, 5 AM $0.00747
-0.07%
$5.36 million $36,108
May 23, 4 AM $0.00748
-0.20%
$5.36 million $36,150
May 23, 3 AM $0.00749
+0.13%
$5.38 million $36,219
May 23, 2 AM $0.00748
+0.00%
$5.37 million $36,180
May 23, 1 AM $0.00748
+0.14%
$5.37 million $36,169
May 23, 12 AM $0.00747
-0.09%
$5.36 million $36,112
May 22, 11 PM $0.00748
-0.31%
$5.36 million $36,149
May 22, 10 PM $0.0075
-0.27%
$5.38 million $36,250
May 22, 9 PM $0.00752
+0.26%
$5.4 million $36,351
May 22, 8 PM $0.00751
+0.41%
$5.39 million $36,268
May 22, 7 PM $0.00748
-1.61%
$5.36 million $36,162
May 22, 6 PM $0.00759
-0.96%
$5.44 million $36,725
May 22, 5 PM $0.00768
-0.03%
$5.51 million $37,080
May 22, 4 PM $0.00768
+0.10%
$5.51 million $37,123
May 22, 3 PM $0.00766
+0.03%
$5.5 million $37,072
May 22, 2 PM $0.00766
-0.49%
$5.5 million $37,036
May 22, 1 PM $0.0077
-0.24%
$5.52 million $37,228
May 22, 12 PM $0.00772
+0.17%
$5.54 million $37,303
May 22, 11 AM $0.0077
+0.30%
$5.53 million $37,239
May 22, 10 AM $0.00768
-0.04%
$5.51 million $37,126
May 22, 9 AM $0.00768
+0.00%
$5.51 million $37,156
May 22, 8 AM $0.00768
-0.24%
$5.51 million $37,145
May 22, 7 AM $0.00771
+0.20%
$5.53 million $37,235
May 22, 6 AM $0.0077
-0.15%
$5.52 million $37,179
May 22, 5 AM $0.00772
-0.03%
$5.54 million $37,256
May 22, 4 AM $0.00772
-0.18%
$5.54 million $37,320
May 22, 3 AM $0.00774
+0.06%
$5.55 million $37,390
May 22, 2 AM $0.00773
+0.08%
$5.54 million $37,370
May 22, 1 AM $0.00773
+0.26%
$5.54 million $37,338
May 22, 12 AM $0.00771
-0.14%
$5.53 million $37,252
May 21, 11 PM $0.00773
+0.18%
$5.54 million $37,324
May 21, 10 PM $0.00771
-0.17%
$5.53 million $37,284
May 21, 9 PM $0.00773
-0.12%
$5.54 million $37,344
May 21, 8 PM $0.00774
-0.16%
$5.55 million $37,401
May 21, 7 PM $0.00775
+0.74%
$5.56 million $37,469
May 21, 6 PM $0.0077
-0.95%
$5.53 million $37,172
May 21, 5 PM $0.00777
+0.97%
$5.57 million $37,593
May 21, 4 PM $0.00769
-0.29%
$5.52 million $37,204
May 21, 3 PM $0.00772
+0.61%
$5.54 million $37,283
May 21, 2 PM $0.00766
-0.10%
$5.5 million $37,091
May 21, 1 PM $0.00765
-0.21%
$5.49 million $37,075
May 21, 12 PM $0.00766
+0.11%
$5.5 million $37,046
May 21, 11 AM $0.00766
+0.11%
$5.49 million $37,011
May 21, 10 AM $0.00765
-0.69%
$5.49 million $36,988
May 21, 9 AM $0.00771
-0.37%
$5.53 million $37,240
May 21, 8 AM $0.00773
+0.03%
$5.54 million $37,390
May 21, 7 AM $0.00773
+0.30%
$5.54 million $37,353
May 21, 6 AM $0.00771
-0.28%
$5.53 million $37,241
May 21, 5 AM $0.00773
-0.41%
$5.54 million $37,367