Everclear Historical Data

CLEAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00354
+0.08%
$ 2.37 million $ 6,222
Feb 24, 1 AM $ 0.00354
-0.32%
$ 2.36 million $ 6,217
Feb 24, 12 AM $ 0.00355
+0.00%
$ 2.37 million $ 6,237
Feb 23, 11 PM $ 0.00355
+0.07%
$ 2.37 million $ 6,237
Feb 23, 10 PM $ 0.00355
+0.10%
$ 2.37 million $ 6,233
Feb 23, 9 PM $ 0.00355
-0.09%
$ 2.37 million $ 6,226
Feb 23, 8 PM $ 0.00355
+0.05%
$ 2.37 million $ 6,232
Feb 23, 7 PM $ 0.00355
-0.08%
$ 2.37 million $ 6,229
Feb 23, 6 PM $ 0.00355
+0.04%
$ 2.37 million $ 6,233
Feb 23, 5 PM $ 0.00355
-0.10%
$ 2.37 million $ 6,231
Feb 23, 4 PM $ 0.00355
+0.07%
$ 2.37 million $ 6,237
Feb 23, 3 PM $ 0.00355
-0.01%
$ 2.37 million $ 6,233
Feb 23, 2 PM $ 0.00355
+0.11%
$ 2.37 million $ 6,233
Feb 23, 1 PM $ 0.00355
+0.07%
$ 2.37 million $ 6,226
Feb 23, 12 PM $ 0.00354
-0.02%
$ 2.37 million $ 6,222
Feb 23, 11 AM $ 0.00354
-0.01%
$ 2.37 million $ 6,223
Feb 23, 10 AM $ 0.00354
-0.09%
$ 2.37 million $ 6,223
Feb 23, 9 AM $ 0.00355
+0.13%
$ 2.37 million $ 6,229
Feb 23, 8 AM $ 0.00354
-0.07%
$ 2.37 million $ 6,221
Feb 23, 7 AM $ 0.00355
-0.17%
$ 2.37 million $ 6,225
Feb 23, 6 AM $ 0.00355
+0.06%
$ 2.37 million $ 6,236
Feb 23, 5 AM $ 0.00355
+0.01%
$ 2.37 million $ 6,232
Feb 23, 4 AM $ 0.00355
+0.04%
$ 2.37 million $ 6,231
Feb 23, 3 AM $ 0.00355
-0.03%
$ 2.37 million $ 6,229
Feb 23, 2 AM $ 0.00355
+0.10%
$ 2.37 million $ 6,231
Feb 23, 1 AM $ 0.00354
-0.03%
$ 2.37 million $ 6,225
Feb 23, 12 AM $ 0.00355
+0.32%
$ 2.37 million $ 6,227
Feb 22, 11 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 10 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 9 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 8 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 7 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 6 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 5 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 4 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 3 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 2 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 1 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 12 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 11 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 10 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 9 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 8 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 7 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 6 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 5 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 4 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 3 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 2 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 1 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207