Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00776
-0.10%
$5.56 million $37,512
May 21, 3 AM $0.00776
+0.10%
$5.57 million $37,536
May 21, 2 AM $0.00776
+0.12%
$5.56 million $37,483
May 21, 1 AM $0.00775
-0.08%
$5.56 million $37,447
May 21, 12 AM $0.00775
+0.60%
$5.56 million $37,477
May 20, 11 PM $0.0077
+0.05%
$5.53 million $37,243
May 20, 10 PM $0.0077
-0.22%
$5.52 million $37,220
May 20, 9 PM $0.00772
-0.17%
$5.54 million $37,291
May 20, 8 PM $0.00773
-0.16%
$5.54 million $37,369
May 20, 7 PM $0.00774
+0.41%
$5.55 million $37,424
May 20, 6 PM $0.00772
-0.37%
$5.53 million $37,296
May 20, 5 PM $0.00774
+0.30%
$5.55 million $37,435
May 20, 4 PM $0.00773
-0.04%
$5.54 million $37,324
May 20, 3 PM $0.00773
+0.04%
$5.55 million $37,364
May 20, 2 PM $0.00773
+0.75%
$5.54 million $37,374
May 20, 1 PM $0.00768
-0.52%
$5.51 million $37,085
May 20, 12 PM $0.00772
+0.31%
$5.54 million $37,340
May 20, 11 AM $0.0077
-0.21%
$5.52 million $37,217
May 20, 10 AM $0.00771
+0.13%
$5.53 million $37,278
May 20, 9 AM $0.00771
-0.09%
$5.53 million $37,242
May 20, 8 AM $0.00772
+0.16%
$5.54 million $37,286
May 20, 7 AM $0.00771
-0.15%
$5.53 million $37,250
May 20, 6 AM $0.00772
+0.35%
$5.53 million $37,302
May 20, 5 AM $0.00769
+0.62%
$5.52 million $37,170
May 20, 4 AM $0.00764
+0.02%
$5.48 million $36,956
May 20, 3 AM $0.00764
+0.11%
$5.48 million $36,937
May 20, 2 AM $0.00763
-0.34%
$5.47 million $36,887
May 20, 1 AM $0.00764
+0.09%
$5.48 million $36,997
May 20, 12 AM $0.00764
-0.08%
$5.48 million $36,918
May 19, 11 PM $0.00765
+0.33%
$5.49 million $36,946
May 19, 10 PM $0.00763
-0.50%
$5.47 million $36,853
May 19, 9 PM $0.00767
+0.05%
$5.5 million $37,050
May 19, 8 PM $0.00766
+0.28%
$5.5 million $37,055
May 19, 7 PM $0.00765
-0.09%
$5.49 million $36,945
May 19, 6 PM $0.00766
+0.10%
$5.49 million $37,003
May 19, 5 PM $0.00765
-0.26%
$5.49 million $36,998
May 19, 4 PM $0.00767
+0.59%
$5.5 million $37,097
May 19, 3 PM $0.00764
+0.27%
$5.48 million $36,880
May 19, 2 PM $0.0076
-0.94%
$5.45 million $36,815
May 19, 1 PM $0.00768
+0.13%
$5.51 million $37,089
May 19, 12 PM $0.00766
+0.34%
$5.5 million $37,058
May 19, 11 AM $0.00764
-0.29%
$5.48 million $36,924
May 19, 10 AM $0.00765
-0.02%
$5.49 million $37,039
May 19, 9 AM $0.00765
-0.94%
$5.49 million $36,986
May 19, 8 AM $0.00773
-0.25%
$5.54 million $37,333
May 19, 7 AM $0.00775
+0.30%
$5.56 million $37,442
May 19, 6 AM $0.00773
+0.10%
$5.55 million $37,378
May 19, 5 AM $0.00773
+0.11%
$5.54 million $37,348
May 19, 4 AM $0.00772
+0.13%
$5.54 million $37,317
May 19, 3 AM $0.00772
+0.50%
$5.54 million $37,280