Everclear Historical Data

CLEAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 1 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 22, 12 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 11 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 10 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 9 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 8 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 7 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 6 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 5 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 4 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 3 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 2 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 1 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 12 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 11 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 10 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 9 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 8 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 7 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 6 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 5 AM $ 0.00353
-0.12%
$ 2.36 million $ 6,207
Feb 21, 4 AM $ 0.00354
+0.00%
$ 2.36 million $ 6,215
Feb 21, 3 AM $ 0.00354
+0.00%
$ 2.36 million $ 6,215
Feb 21, 2 AM $ 0.00354
+0.00%
$ 2.36 million $ 6,215
Feb 21, 1 AM $ 0.00354
+0.00%
$ 2.36 million $ 6,215
Feb 21, 12 AM $ 0.00354
+0.00%
$ 2.36 million $ 6,215
Feb 20, 11 PM $ 0.00354
+0.00%
$ 2.36 million $ 6,215
Feb 20, 10 PM $ 0.00354
-0.07%
$ 2.36 million $ 6,215
Feb 20, 9 PM $ 0.00354
+0.14%
$ 2.37 million $ 6,219
Feb 20, 8 PM $ 0.00354
+0.03%
$ 2.36 million $ 6,211
Feb 20, 7 PM $ 0.00354
-0.01%
$ 2.36 million $ 6,208
Feb 20, 6 PM $ 0.00354
+0.05%
$ 2.36 million $ 6,209
Feb 20, 5 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,206
Feb 20, 4 PM $ 0.00353
+0.05%
$ 2.36 million $ 6,206
Feb 20, 3 PM $ 0.00353
+0.13%
$ 2.36 million $ 6,203
Feb 20, 2 PM $ 0.00353
+0.03%
$ 2.36 million $ 6,195
Feb 20, 1 PM $ 0.00353
+0.08%
$ 2.36 million $ 6,193
Feb 20, 12 PM $ 0.00352
-0.11%
$ 2.35 million $ 6,188
Feb 20, 11 AM $ 0.00353
+0.01%
$ 2.36 million $ 6,195
Feb 20, 10 AM $ 0.00353
+0.25%
$ 2.36 million $ 6,195
Feb 20, 9 AM $ 0.00352
-0.15%
$ 2.35 million $ 6,179
Feb 20, 8 AM $ 0.00352
-0.06%
$ 2.35 million $ 6,188
Feb 20, 7 AM $ 0.00353
-0.04%
$ 2.36 million $ 6,192
Feb 20, 6 AM $ 0.00353
+0.15%
$ 2.36 million $ 6,195
Feb 20, 5 AM $ 0.00352
-0.02%
$ 2.35 million $ 6,186
Feb 20, 4 AM $ 0.00352
+0.00%
$ 2.35 million $ 6,187
Feb 20, 3 AM $ 0.00352
-0.05%
$ 2.35 million $ 6,187
Feb 20, 2 AM $ 0.00353
-0.08%
$ 2.35 million $ 6,190
Feb 20, 1 AM $ 0.00353
+0.03%
$ 2.36 million $ 6,195