Everclear Historical Data

CLEAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00353
+0.03%
$ 2.36 million $ 6,195
Feb 20, 12 AM $ 0.00353
-0.03%
$ 2.36 million $ 6,193
Feb 19, 11 PM $ 0.00353
+0.03%
$ 2.36 million $ 6,195
Feb 19, 10 PM $ 0.00353
-0.06%
$ 2.36 million $ 6,193
Feb 19, 9 PM $ 0.00353
+0.06%
$ 2.36 million $ 6,197
Feb 19, 8 PM $ 0.00353
+0.07%
$ 2.36 million $ 6,193
Feb 19, 7 PM $ 0.00352
+0.00%
$ 2.35 million $ 6,189
Feb 19, 6 PM $ 0.00352
-0.09%
$ 2.35 million $ 6,189
Feb 19, 5 PM $ 0.00353
-0.07%
$ 2.36 million $ 6,194
Feb 19, 4 PM $ 0.00353
+0.02%
$ 2.36 million $ 6,199
Feb 19, 3 PM $ 0.00353
+0.26%
$ 2.36 million $ 6,197
Feb 19, 2 PM $ 0.00352
-0.02%
$ 2.35 million $ 6,181
Feb 19, 1 PM $ 0.00352
-0.14%
$ 2.35 million $ 6,183
Feb 19, 12 PM $ 0.00353
+0.09%
$ 2.36 million $ 6,192
Feb 19, 11 AM $ 0.00352
-0.12%
$ 2.35 million $ 6,186
Feb 19, 10 AM $ 0.00353
-0.06%
$ 2.36 million $ 6,194
Feb 19, 9 AM $ 0.00353
-0.14%
$ 2.36 million $ 6,197
Feb 19, 8 AM $ 0.00353
+0.01%
$ 2.36 million $ 6,206
Feb 19, 7 AM $ 0.00353
+0.01%
$ 2.36 million $ 6,205
Feb 19, 6 AM $ 0.00353
+0.21%
$ 2.36 million $ 6,205
Feb 19, 5 AM $ 0.00353
+0.20%
$ 2.36 million $ 6,192
Feb 19, 4 AM $ 0.00352
-0.02%
$ 2.35 million $ 6,179
Feb 19, 3 AM $ 0.00352
+0.00%
$ 2.35 million $ 6,181
Feb 19, 2 AM $ 0.00352
-0.13%
$ 2.35 million $ 6,181
Feb 19, 1 AM $ 0.00352
+0.13%
$ 2.35 million $ 6,189
Feb 19, 12 AM $ 0.00352
+0.00%
$ 2.35 million $ 6,181
Feb 18, 11 PM $ 0.00352
-0.15%
$ 2.35 million $ 6,181
Feb 18, 10 PM $ 0.00353
+0.24%
$ 2.35 million $ 6,190
Feb 18, 9 PM $ 0.00352
-0.02%
$ 2.35 million $ 6,175
Feb 18, 8 PM $ 0.00352
+0.05%
$ 2.35 million $ 6,176
Feb 18, 7 PM $ 0.00352
-0.09%
$ 2.35 million $ 6,173
Feb 18, 6 PM $ 0.00352
-0.11%
$ 2.35 million $ 6,179
Feb 18, 5 PM $ 0.00352
-0.12%
$ 2.35 million $ 6,188
Feb 18, 4 PM $ 0.00353
-0.03%
$ 2.36 million $ 6,195
Feb 18, 3 PM $ 0.00353
+0.07%
$ 2.36 million $ 6,196
Feb 18, 2 PM $ 0.00353
+0.23%
$ 2.36 million $ 6,192
Feb 18, 1 PM $ 0.00352
+0.02%
$ 2.35 million $ 6,178
Feb 18, 12 PM $ 0.00352
+0.11%
$ 2.35 million $ 6,176
Feb 18, 11 AM $ 0.00351
-0.01%
$ 2.35 million $ 6,170
Feb 18, 10 AM $ 0.00351
-0.01%
$ 2.35 million $ 6,170
Feb 18, 9 AM $ 0.00351
+0.01%
$ 2.35 million $ 6,171
Feb 18, 8 AM $ 0.00351
-0.09%
$ 2.35 million $ 6,171
Feb 18, 7 AM $ 0.00352
-0.01%
$ 2.35 million $ 6,176
Feb 18, 6 AM $ 0.00352
-0.01%
$ 2.35 million $ 6,177
Feb 18, 5 AM $ 0.00352
+0.01%
$ 2.35 million $ 6,177
Feb 18, 4 AM $ 0.00352
-0.03%
$ 2.35 million $ 6,177
Feb 18, 3 AM $ 0.00352
+0.07%
$ 2.35 million $ 6,179
Feb 18, 2 AM $ 0.00352
+0.04%
$ 2.35 million $ 6,175
Feb 18, 1 AM $ 0.00352
+0.10%
$ 2.35 million $ 6,175
Feb 18, 12 AM $ 0.00351
-0.13%
$ 2.35 million $ 6,169