Everclear Historical Data

CLEAR Page 27
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00352
+0.10%
$ 2.35 million $ 6,175
Feb 18, 12 AM $ 0.00351
-0.13%
$ 2.35 million $ 6,169
Feb 17, 11 PM $ 0.00352
+0.00%
$ 2.35 million $ 6,177
Feb 17, 10 PM $ 0.00352
-0.09%
$ 2.35 million $ 6,175
Feb 17, 9 PM $ 0.00352
+0.13%
$ 2.35 million $ 6,181
Feb 17, 8 PM $ 0.00352
-0.03%
$ 2.35 million $ 6,173
Feb 17, 7 PM $ 0.00352
-0.03%
$ 2.35 million $ 6,175
Feb 17, 6 PM $ 0.00352
+0.21%
$ 2.35 million $ 6,177
Feb 17, 5 PM $ 0.00351
-0.06%
$ 2.34 million $ 6,164
Feb 17, 4 PM $ 0.00351
+0.18%
$ 2.35 million $ 6,168
Feb 17, 3 PM $ 0.00351
-0.23%
$ 2.34 million $ 6,156
Feb 17, 2 PM $ 0.00351
+0.00%
$ 2.35 million $ 6,170
Feb 17, 1 PM $ 0.00351
-0.07%
$ 2.35 million $ 6,170
Feb 17, 12 PM $ 0.00352
+0.00%
$ 2.35 million $ 6,175
Feb 17, 11 AM $ 0.00352
-0.17%
$ 2.35 million $ 6,174
Feb 17, 10 AM $ 0.00352
-0.01%
$ 2.35 million $ 6,185
Feb 17, 9 AM $ 0.00352
+0.07%
$ 2.35 million $ 6,185
Feb 17, 8 AM $ 0.00352
+0.07%
$ 2.35 million $ 6,181
Feb 17, 7 AM $ 0.00352
+0.03%
$ 2.35 million $ 6,176
Feb 17, 6 AM $ 0.00352
+0.00%
$ 2.35 million $ 6,174
Feb 17, 5 AM $ 0.00352
-0.28%
$ 2.35 million $ 6,175
Feb 17, 4 AM $ 0.00353
+0.05%
$ 2.36 million $ 6,192
Feb 17, 3 AM $ 0.00352
-0.04%
$ 2.35 million $ 6,189
Feb 17, 2 AM $ 0.00353
-0.18%
$ 2.36 million $ 6,191
Feb 17, 1 AM $ 0.00353
-0.03%
$ 2.36 million $ 6,203
Feb 17, 12 AM $ 0.00353
-0.03%
$ 2.36 million $ 6,205
Feb 16, 11 PM $ 0.00353
+0.00%
$ 2.38 million $ 6,207
Feb 16, 10 PM $ 0.00353
-0.03%
$ 2.38 million $ 6,207
Feb 16, 9 PM $ 0.00354
+0.08%
$ 2.38 million $ 6,208
Feb 16, 8 PM $ 0.00353
-0.02%
$ 2.38 million $ 6,204
Feb 16, 7 PM $ 0.00353
+0.01%
$ 2.38 million $ 6,205
Feb 16, 6 PM $ 0.00353
-0.03%
$ 2.38 million $ 6,205
Feb 16, 5 PM $ 0.00353
-0.03%
$ 2.38 million $ 6,207
Feb 16, 4 PM $ 0.00354
+0.08%
$ 2.38 million $ 6,208
Feb 16, 3 PM $ 0.00353
-0.02%
$ 2.38 million $ 6,203
Feb 16, 2 PM $ 0.00353
-0.09%
$ 2.38 million $ 6,205
Feb 16, 1 PM $ 0.00354
-0.02%
$ 2.38 million $ 6,210
Feb 16, 12 PM $ 0.00354
-0.02%
$ 2.38 million $ 6,212
Feb 16, 11 AM $ 0.00354
-0.02%
$ 2.38 million $ 6,213
Feb 16, 10 AM $ 0.00354
+0.03%
$ 2.38 million $ 6,214
Feb 16, 9 AM $ 0.00354
-0.13%
$ 2.38 million $ 6,212
Feb 16, 8 AM $ 0.00354
-0.07%
$ 2.38 million $ 6,220
Feb 16, 7 AM $ 0.00354
-0.05%
$ 2.38 million $ 6,224
Feb 16, 6 AM $ 0.00355
-0.02%
$ 2.38 million $ 6,227
Feb 16, 5 AM $ 0.00355
+0.09%
$ 2.38 million $ 6,228
Feb 16, 4 AM $ 0.00354
-0.13%
$ 2.38 million $ 6,223
Feb 16, 3 AM $ 0.00355
+0.10%
$ 2.39 million $ 6,231
Feb 16, 2 AM $ 0.00354
-0.03%
$ 2.38 million $ 6,224
Feb 16, 1 AM $ 0.00355
+0.06%
$ 2.38 million $ 6,227
Feb 16, 12 AM $ 0.00354
+0.13%
$ 2.38 million $ 6,223