Everclear Historical Data

CLEAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00354
+0.00%
$ 2.38 million $ 6,215
Feb 14, 12 AM $ 0.00354
+0.00%
$ 2.38 million $ 6,215
Feb 13, 11 PM $ 0.00354
+0.00%
$ 2.38 million $ 6,215
Feb 13, 10 PM $ 0.00354
-0.03%
$ 2.38 million $ 6,215
Feb 13, 9 PM $ 0.00354
+0.08%
$ 2.38 million $ 6,217
Feb 13, 8 PM $ 0.00354
-0.08%
$ 2.38 million $ 6,212
Feb 13, 7 PM $ 0.00354
-0.06%
$ 2.38 million $ 6,217
Feb 13, 6 PM $ 0.00354
+0.11%
$ 2.38 million $ 6,221
Feb 13, 5 PM $ 0.00354
+0.02%
$ 2.38 million $ 6,213
Feb 13, 4 PM $ 0.00354
-0.10%
$ 2.38 million $ 6,212
Feb 13, 3 PM $ 0.00354
-0.08%
$ 2.38 million $ 6,219
Feb 13, 2 PM $ 0.00354
+0.19%
$ 2.38 million $ 6,223
Feb 13, 1 PM $ 0.00354
-0.09%
$ 2.38 million $ 6,212
Feb 13, 12 PM $ 0.00354
+0.29%
$ 2.38 million $ 6,217
Feb 13, 11 AM $ 0.00353
-0.18%
$ 2.37 million $ 6,199
Feb 13, 10 AM $ 0.00354
-0.11%
$ 2.38 million $ 6,210
Feb 13, 9 AM $ 0.00354
-0.06%
$ 2.38 million $ 6,217
Feb 13, 8 AM $ 0.00354
+0.21%
$ 2.38 million $ 6,220
Feb 13, 7 AM $ 0.00354
+0.11%
$ 2.38 million $ 6,208
Feb 13, 6 AM $ 0.00353
-0.06%
$ 2.37 million $ 6,201
Feb 13, 5 AM $ 0.00353
-0.16%
$ 2.38 million $ 6,205
Feb 13, 4 AM $ 0.00354
+0.00%
$ 2.38 million $ 6,215
Feb 13, 3 AM $ 0.00354
+0.05%
$ 2.38 million $ 6,215
Feb 13, 2 AM $ 0.00354
-0.05%
$ 2.38 million $ 6,211
Feb 13, 1 AM $ 0.00354
-0.03%
$ 2.38 million $ 6,215
Feb 13, 12 AM $ 0.00354
+0.10%
$ 2.38 million $ 6,217
Feb 12, 11 PM $ 0.00354
-0.20%
$ 2.38 million $ 6,210
Feb 12, 10 PM $ 0.00354
-0.05%
$ 2.38 million $ 6,223
Feb 12, 9 PM $ 0.00355
+0.23%
$ 2.38 million $ 6,226
Feb 12, 8 PM $ 0.00354
-0.12%
$ 2.38 million $ 6,211
Feb 12, 7 PM $ 0.00354
+0.07%
$ 2.38 million $ 6,219
Feb 12, 6 PM $ 0.00354
-0.10%
$ 2.38 million $ 6,215
Feb 12, 5 PM $ 0.00354
-0.04%
$ 2.38 million $ 6,221
Feb 12, 4 PM $ 0.00354
-0.27%
$ 2.38 million $ 6,223
Feb 12, 3 PM $ 0.00355
+0.06%
$ 2.39 million $ 6,240
Feb 12, 2 PM $ 0.00355
-0.04%
$ 2.39 million $ 6,236
Feb 12, 1 PM $ 0.00355
+0.13%
$ 2.39 million $ 6,239
Feb 12, 12 PM $ 0.00355
-0.13%
$ 2.39 million $ 6,231
Feb 12, 11 AM $ 0.00355
+0.03%
$ 2.39 million $ 6,239
Feb 12, 10 AM $ 0.00355
-0.12%
$ 2.39 million $ 6,237
Feb 12, 9 AM $ 0.00356
+0.32%
$ 2.39 million $ 6,244
Feb 12, 8 AM $ 0.00355
+0.03%
$ 2.38 million $ 6,225
Feb 12, 7 AM $ 0.00354
+0.17%
$ 2.38 million $ 6,223
Feb 12, 6 AM $ 0.00354
-0.07%
$ 2.38 million $ 6,213
Feb 12, 5 AM $ 0.00354
+0.08%
$ 2.38 million $ 6,217
Feb 12, 4 AM $ 0.00354
-0.19%
$ 2.38 million $ 6,212
Feb 12, 3 AM $ 0.00354
+0.03%
$ 2.38 million $ 6,224
Feb 12, 2 AM $ 0.00354
-0.10%
$ 2.38 million $ 6,223
Feb 12, 1 AM $ 0.00355
+0.23%
$ 2.38 million $ 6,229
Feb 12, 12 AM $ 0.00354
-0.06%
$ 2.38 million $ 6,215