Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.00091
-2.59%
$653,975 $26,363
Apr 10, 2026 $0.000934
+6.83%
$664,201 $2,268
Apr 9, 2026 $0.000828
-9.41%
$621,747 $30,917
Apr 8, 2026 $0.000914
-7.75%
$643,489 $18,532
Apr 7, 2026 $0.00099
+0.27%
$697,515 $39,209
Apr 6, 2026 $0.000988
-2.20%
$695,664 $42,123
Apr 5, 2026 $0.001
+2.78%
$707,265 $48,461
Apr 4, 2026 $0.000971
+2.99%
$683,727 $44,488
Apr 3, 2026 $0.000943
-7.14%
$663,899 $44,998
Apr 2, 2026 $0.00102
-9.27%
$714,981 $51,353
Apr 1, 2026 $0.00112
-9.13%
$788,056 $6,188
Mar 31, 2026 $0.00123
+0.62%
$867,248 $47,071
Mar 30, 2026 $0.00122
-6.82%
$848,837 $56,325
Mar 29, 2026 $0.00131
-0.52%
$910,992 $39,653
Mar 28, 2026 $0.00132
-0.99%
$915,773 $35,447
Mar 27, 2026 $0.00133
-0.22%
$924,956 $22,198
Mar 26, 2026 $0.00133
-6.40%
$927,012 $40,060
Mar 25, 2026 $0.00142
-0.99%
$990,372 $44,556
Mar 24, 2026 $0.00144
-5.14%
$1 million $16,904
Mar 23, 2026 $0.00149
+10.06%
$1.05 million $43,588
Mar 22, 2026 $0.00136
-2.01%
$945,563 $41,171
Mar 21, 2026 $0.00139
+0.02%
$965,005 $40,718
Mar 20, 2026 $0.00139
+3.97%
$964,749 $40,276
Mar 19, 2026 $0.00133
-9.11%
$927,978 $78,243
Mar 18, 2026 $0.00147
-5.64%
$1.02 million $47,765
Mar 17, 2026 $0.00155
+0.32%
$1.08 million $49,245
Mar 16, 2026 $0.00155
-3.06%
$1.08 million $47,267
Mar 15, 2026 $0.0016
+6.79%
$1.11 million $38,317
Mar 14, 2026 $0.648
+8.14%
$451.6 million $244,904
Mar 13, 2026 $0.6
-2.58%
$403.98 million $72,511
Mar 12, 2026 $0.616
+3.87%
$414.68 million $43,996
Mar 11, 2026 $0.593
-4.15%
$399.22 million $115,184
Mar 10, 2026 $0.618
+0.77%
$416.52 million $11,540
Mar 9, 2026 $0.614
-4.28%
$413.32 million $53,223
Mar 8, 2026 $0.642
+0.41%
$432.49 million $29,972
Mar 7, 2026 $0.639
-0.45%
$430.73 million $44,725
Mar 6, 2026 $0.642
+7.53%
$432.68 million $50,257
Mar 5, 2026 $0.597
+17.06K%
$402.5 million $146,172
Mar 4, 2026 $0.00348
-0.06%
$2.33 million $6,114
Mar 3, 2026 $0.00348
-0.66%
$2.33 million $6,118
Mar 2, 2026 $0.00351
-0.64%
$2.34 million $6,159
Mar 1, 2026 $0.00353
+0.00%
$2.36 million $6,199
Feb 28, 2026 $0.00353
-0.51%
$2.36 million $6,199
Feb 27, 2026 $0.00355
+0.32%
$2.37 million $6,231
Feb 26, 2026 $0.00354
-0.12%
$2.36 million $6,211
Feb 25, 2026 $0.00354
+0.10%
$2.37 million $6,219
Feb 24, 2026 $0.00354
-0.39%
$2.36 million $6,213
Feb 23, 2026 $0.00355
+0.48%
$2.37 million $6,237
Feb 22, 2026 $0.00353
+0.00%
$2.36 million $6,207
Feb 21, 2026 $0.00353
-0.12%
$2.36 million $6,207