Everclear Historical Data

CLEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000266
+0.01%
$ 186,304 $ 10
Jul 18, 7 AM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 6 AM $ 0.000266
+0.00%
$ 186,284 $ 10
Jul 18, 5 AM $ 0.000266
-0.01%
$ 186,284 $ 10
Jul 18, 4 AM $ 0.000266
-0.13%
$ 186,304 $ 10
Jul 18, 2 AM $ 0.000269
+0.00%
$ 187,996 $ 4
Jul 18, 1 AM $ 0.000269
+0.00%
$ 187,996 $ 4
Jul 18, 12 AM $ 0.000269
+0.00%
$ 187,996 $ 29
Jul 17, 11 PM $ 0.000269
+0.00%
$ 187,996 $ 29
Jul 17, 10 PM $ 0.000269
+0.00%
$ 187,996 $ 29
Jul 17, 9 PM $ 0.000269
+0.02%
$ 187,996 $ 29
Jul 17, 8 PM $ 0.000269
+0.18%
$ 187,972 $ 29
Jul 17, 7 PM $ 0.000268
-0.05%
$ 187,616 $ 29
Jul 17, 6 PM $ 0.000268
+0.00%
$ 187,704 $ 29
Jul 17, 5 PM $ 0.000268
+0.06%
$ 187,708 $ 29
Jul 17, 4 PM $ 0.000268
-0.09%
$ 187,564 $ 29
Jul 17, 3 PM $ 0.000268
-0.47%
$ 187,526 $ 29
Jul 17, 2 PM $ 0.000269
+0.07%
$ 188,406 $ 29
Jul 17, 1 PM $ 0.000269
+0.03%
$ 188,271 $ 29
Jul 17, 12 PM $ 0.000269
+0.07%
$ 188,222 $ 29
Jul 17, 11 AM $ 0.000269
-0.06%
$ 188,088 $ 29
Jul 17, 10 AM $ 0.000269
-0.03%
$ 188,206 $ 29
Jul 17, 9 AM $ 0.000269
-0.01%
$ 188,264 $ 29
Jul 17, 8 AM $ 0.000269
-0.34%
$ 188,214 $ 29
Jul 17, 7 AM $ 0.00027
-0.02%
$ 188,853 $ 29
Jul 17, 6 AM $ 0.00027
-0.20%
$ 188,891 $ 29
Jul 17, 5 AM $ 0.000271
+0.17%
$ 189,266 $ 29
Jul 17, 4 AM $ 0.00027
+0.04%
$ 188,949 $ 29
Jul 17, 3 AM $ 0.00027
-0.05%
$ 188,879 $ 29
Jul 17, 2 AM $ 0.00027
-19.03%
$ 188,982 $ 29
Jul 17, 1 AM $ 0.000334
+0.01%
$ 233,409 $ 30
Jul 16, 6 AM $ 0.000169
+0.00%
$ 117,846 $ 11
Jul 16, 5 AM $ 0.000169
-0.03%
$ 117,842 $ 11
Jul 16, 4 AM $ 0.000169
-0.02%
$ 117,858 $ 11
Jul 16, 3 AM $ 0.000168
+0.11%
$ 117,815 $ 32
Jul 16, 2 AM $ 0.000168
+0.24%
$ 117,738 $ 32
Jul 16, 1 AM $ 0.000168
-0.04%
$ 117,484 $ 32
Jul 16, 12 AM $ 0.000168
+0.08%
$ 117,644 $ 32
Jul 15, 11 PM $ 0.000168
+0.12%
$ 117,703 $ 32
Jul 15, 10 PM $ 0.000168
+0.00%
$ 117,577 $ 32
Jul 15, 9 PM $ 0.000168
-0.07%
$ 117,577 $ 32
Jul 15, 8 PM $ 0.000168
+0.05%
$ 117,653 $ 32
Jul 15, 7 PM $ 0.000168
-0.02%
$ 117,572 $ 32
Jul 15, 6 PM $ 0.000168
+0.04%
$ 117,692 $ 32
Jul 15, 5 PM $ 0.000168
+0.17%
$ 117,641 $ 32
Jul 15, 4 PM $ 0.000168
+0.00%
$ 117,444 $ 32
Jul 15, 3 PM $ 0.000168
+0.22%
$ 117,442 $ 32
Jul 15, 2 PM $ 0.000168
-0.06%
$ 117,189 $ 32
Jul 15, 1 PM $ 0.000168
+0.01%
$ 117,316 $ 32
Jul 15, 12 PM $ 0.000168
+0.10%
$ 117,308 $ 32