Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.00829
-0.03%
$5.95 million $40,058
May 8, 3 PM $0.00828
+0.17%
$5.94 million $40,088
May 8, 2 PM $0.00827
+0.48%
$5.93 million $39,975
May 8, 1 PM $0.00824
-0.45%
$5.91 million $39,797
May 8, 12 PM $0.00827
-0.38%
$5.93 million $39,990
May 8, 11 AM $0.0083
+0.23%
$5.95 million $40,144
May 8, 10 AM $0.00829
+0.27%
$5.94 million $40,030
May 8, 9 AM $0.00826
-0.09%
$5.92 million $39,941
May 8, 8 AM $0.00827
+0.22%
$5.93 million $39,965
May 8, 7 AM $0.00825
+0.30%
$5.92 million $39,900
May 8, 6 AM $0.00823
-0.15%
$5.9 million $39,783
May 8, 5 AM $0.00825
-0.06%
$5.92 million $39,853
May 8, 4 AM $0.00825
+0.03%
$5.92 million $39,911
May 8, 3 AM $0.00825
+0.08%
$5.92 million $39,885
May 8, 2 AM $0.00825
-0.17%
$5.92 million $39,860
May 8, 1 AM $0.00827
-0.03%
$5.93 million $39,959
May 8, 12 AM $0.00827
-0.24%
$5.93 million $39,964
May 7, 11 PM $0.00829
+0.23%
$5.95 million $40,078
May 7, 10 PM $0.00827
-0.17%
$5.93 million $40,005
May 7, 9 PM $0.00829
+0.08%
$5.95 million $40,064
May 7, 8 PM $0.00829
-0.15%
$5.94 million $40,040
May 7, 7 PM $0.0083
-0.16%
$5.95 million $40,110
May 7, 6 PM $0.0083
-0.12%
$5.96 million $40,177
May 7, 5 PM $0.0083
+0.01%
$5.95 million $40,182
May 7, 4 PM $0.0083
-0.02%
$5.95 million $40,099
May 7, 3 PM $0.00831
-0.14%
$5.96 million $40,135
May 7, 2 PM $0.00832
-0.65%
$5.97 million $40,216
May 7, 1 PM $0.00836
-0.97%
$6 million $40,490
May 7, 12 PM $0.00844
+0.13%
$6.05 million $40,812
May 7, 11 AM $0.00842
+0.02%
$6.04 million $40,747
May 7, 10 AM $0.00842
-0.09%
$6.04 million $40,707
May 7, 9 AM $0.00843
-0.26%
$6.04 million $40,733
May 7, 8 AM $0.00845
-0.30%
$6.06 million $40,845
May 7, 7 AM $0.00848
+0.33%
$6.08 million $40,986
May 7, 6 AM $0.00845
+0.24%
$6.06 million $40,866
May 7, 5 AM $0.00843
+0.17%
$6.05 million $40,752
May 7, 4 AM $0.00842
+0.11%
$6.04 million $40,703
May 7, 3 AM $0.00841
+0.09%
$6.03 million $40,647
May 7, 2 AM $0.0084
-0.30%
$6.02 million $40,621
May 7, 1 AM $0.00844
-0.08%
$6.05 million $40,720
May 7, 12 AM $0.00846
-0.63%
$6.06 million $40,809
May 6, 11 PM $0.0085
+0.03%
$6.04 million $41,118
May 6, 10 PM $0.00849
-0.32%
$6.04 million $41,079
May 6, 9 PM $0.00852
+0.28%
$6.06 million $41,195
May 6, 8 PM $0.00849
-0.13%
$6.03 million $41,076
May 6, 7 PM $0.00849
-0.01%
$6.04 million $41,088
May 6, 6 PM $0.00849
-0.18%
$6.04 million $41,055
May 6, 5 PM $0.00851
-0.36%
$6.05 million $41,116
May 6, 4 PM $0.00854
+0.02%
$6.07 million $41,266
May 6, 3 PM $0.00854
-0.05%
$6.07 million $41,264