Everclear Historical Data

CLEAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00355
-0.12%
$ 2.39 million $ 6,237
Feb 12, 9 AM $ 0.00356
+0.32%
$ 2.39 million $ 6,244
Feb 12, 8 AM $ 0.00355
+0.03%
$ 2.38 million $ 6,225
Feb 12, 7 AM $ 0.00354
+0.17%
$ 2.38 million $ 6,223
Feb 12, 6 AM $ 0.00354
-0.07%
$ 2.38 million $ 6,213
Feb 12, 5 AM $ 0.00354
+0.08%
$ 2.38 million $ 6,217
Feb 12, 4 AM $ 0.00354
-0.19%
$ 2.38 million $ 6,212
Feb 12, 3 AM $ 0.00354
+0.03%
$ 2.38 million $ 6,224
Feb 12, 2 AM $ 0.00354
-0.10%
$ 2.38 million $ 6,223
Feb 12, 1 AM $ 0.00355
+0.23%
$ 2.38 million $ 6,229
Feb 12, 12 AM $ 0.00354
-0.06%
$ 2.38 million $ 6,215
Feb 11, 11 PM $ 0.00354
+0.00%
$ 2.38 million $ 6,219
Feb 11, 10 PM $ 0.00354
-0.04%
$ 2.38 million $ 6,219
Feb 11, 9 PM $ 0.00354
-0.01%
$ 2.38 million $ 6,221
Feb 11, 8 PM $ 0.00354
-0.01%
$ 2.38 million $ 6,222
Feb 11, 7 PM $ 0.00354
-0.01%
$ 2.38 million $ 6,223
Feb 11, 6 PM $ 0.00354
-0.02%
$ 2.38 million $ 6,223
Feb 11, 5 PM $ 0.00354
+0.13%
$ 2.38 million $ 6,224
Feb 11, 4 PM $ 0.00354
+0.20%
$ 2.38 million $ 6,216
Feb 11, 3 PM $ 0.00353
+0.12%
$ 2.38 million $ 6,204
Feb 11, 2 PM $ 0.00353
-0.12%
$ 2.37 million $ 6,196
Feb 11, 1 PM $ 0.00353
-0.21%
$ 2.38 million $ 6,203
Feb 11, 12 PM $ 0.00354
-0.17%
$ 2.38 million $ 6,216
Feb 11, 11 AM $ 0.00355
+0.09%
$ 2.38 million $ 6,227
Feb 11, 10 AM $ 0.00354
+0.03%
$ 2.38 million $ 6,221
Feb 11, 9 AM $ 0.00354
-0.02%
$ 2.38 million $ 6,215
Feb 11, 8 AM $ 0.00354
+0.16%
$ 2.38 million $ 6,216
Feb 11, 7 AM $ 0.00353
-0.08%
$ 2.38 million $ 6,207
Feb 11, 6 AM $ 0.00354
-0.02%
$ 2.38 million $ 6,212
Feb 11, 5 AM $ 0.00354
+0.13%
$ 2.38 million $ 6,213
Feb 11, 4 AM $ 0.00353
-0.07%
$ 2.38 million $ 6,206
Feb 11, 3 AM $ 0.00353
+0.00%
$ 2.38 million $ 6,211
Feb 11, 2 AM $ 0.00353
+0.17%
$ 2.38 million $ 6,203
Feb 11, 1 AM $ 0.00353
+0.03%
$ 2.37 million $ 6,195
Feb 11, 12 AM $ 0.00353
+0.16%
$ 2.37 million $ 6,193
Feb 10, 11 PM $ 0.00352
-0.03%
$ 2.37 million $ 6,183
Feb 10, 10 PM $ 0.00352
+0.10%
$ 2.37 million $ 6,185
Feb 10, 9 PM $ 0.00352
-0.06%
$ 2.37 million $ 6,179
Feb 10, 8 PM $ 0.00352
+0.00%
$ 2.37 million $ 6,182
Feb 10, 7 PM $ 0.00352
+0.07%
$ 2.37 million $ 6,182
Feb 10, 6 PM $ 0.00352
-0.12%
$ 2.37 million $ 6,178
Feb 10, 5 PM $ 0.00352
+0.00%
$ 2.37 million $ 6,186
Feb 10, 4 PM $ 0.00352
+0.12%
$ 2.37 million $ 6,186
Feb 10, 3 PM $ 0.00352
-0.36%
$ 2.37 million $ 6,179
Feb 10, 2 PM $ 0.00353
+0.30%
$ 2.37 million $ 6,201
Feb 10, 1 PM $ 0.00352
-0.13%
$ 2.37 million $ 6,182
Feb 10, 12 PM $ 0.00353
-0.08%
$ 2.37 million $ 6,190
Feb 10, 11 AM $ 0.00353
-0.14%
$ 2.37 million $ 6,195
Feb 10, 10 AM $ 0.00353
+0.04%
$ 2.37 million $ 6,203
Feb 10, 9 AM $ 0.00353
-0.04%
$ 2.37 million $ 6,201